23442 洋保摩通六七购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.043 | 31.820 | 0 | 112,000 | 0.160 | ||||
| 25/03/2026 | 0.048 | 32.600 | 0 | 112,000 | 0.160 | ||||
| 24/03/2026 | 0.046 | 32.160 | 0 | 112,000 | 0.160 | ||||
| 23/03/2026 | 0.046 | 31.720 | 0 | 112,000 | 0.160 | ||||
| 20/03/2026 | 0.064 | 33.360 | 0 | 112,000 | 0.160 | ||||
| 19/03/2026 | 0.070 | 33.700 | 0 | 112,000 | 0.160 | ||||
| 18/03/2026 | 0.087 | 34.680 | 0 | 112,000 | 0.160 | ||||
| 17/03/2026 | 0.084 | 34.480 | 0 | 112,000 | 0.160 | ||||
| 16/03/2026 | 0.078 | 34.040 | 0 | 112,000 | 0.160 | ||||
| 13/03/2026 | 0.073 | 33.480 | 300,000 | 112,000 | 0.160 | 150,000 | 0.076 | 150,000 | 0.079 |
| 12/03/2026 | 0.083 | 34.040 | 900,000 | 112,000 | 0.160 | 450,000 | 0.077 | 450,000 | 0.079 |
| 11/03/2026 | 0.092 | 34.480 | 200,000 | 112,000 | 0.160 | 100,000 | 0.094 | 100,000 | 0.090 |
| 10/03/2026 | 0.089 | 34.320 | 0 | 112,000 | 0.160 | ||||
| 09/03/2026 | 0.073 | 33.240 | 300,000 | 112,000 | 0.160 | 150,000 | 0.062 | 150,000 | 0.066 |
| 06/03/2026 | 0.086 | 33.980 | 4,412,000 | 112,000 | 0.160 | 2,206,000 | 0.082 | 2,206,000 | 0.079 |
| 05/03/2026 | 0.082 | 33.600 | 900,000 | 112,000 | 0.160 | 450,000 | 0.088 | 450,000 | 0.086 |
| 04/03/2026 | 0.083 | 33.600 | 4,800,000 | 112,000 | 0.160 | 2,400,000 | 0.078 | 2,400,000 | 0.079 |
| 03/03/2026 | 0.098 | 34.340 | 4,100,000 | 112,000 | 0.160 | 2,050,000 | 0.108 | 2,050,000 | 0.107 |
| 02/03/2026 | 0.106 | 34.620 | 7,400,000 | 112,000 | 0.160 | 3,700,000 | 0.109 | 3,700,000 | 0.110 |
| 27/02/2026 | 0.131 | 35.940 | 4,200,000 | 112,000 | 0.160 | 2,100,000 | 0.127 | 2,100,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |