23440 小鹏摩利四乙购Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.036 | 28.650 | 4,690,000 | 4,220,000 | 6.206 | 235,000 | 0.039 | 2,455,000 | 0.038 |
| 05/08/2024 | 0.039 | 28.650 | 0 | 2,000,000 | 2.941 | ||||
| 02/08/2024 | 0.044 | 29.450 | 0 | 2,000,000 | 2.941 | ||||
| 01/08/2024 | 0.054 | 31.000 | 0 | 2,000,000 | 2.941 | ||||
| 31/07/2024 | 0.065 | 32.350 | 0 | 2,000,000 | 2.941 | ||||
| 30/07/2024 | 0.058 | 31.250 | 0 | 2,000,000 | 2.941 | ||||
| 29/07/2024 | 0.068 | 32.500 | 205,000 | 2,000,000 | 2.941 | 105,000 | 0.069 | 100,000 | 0.070 |
| 26/07/2024 | 0.065 | 32.200 | 205,000 | 2,005,000 | 2.949 | 100,000 | 0.064 | 105,000 | 0.066 |
| 25/07/2024 | 0.062 | 31.650 | 200,000 | 2,000,000 | 2.941 | 100,000 | 0.064 | 100,000 | 0.062 |
| 24/07/2024 | 0.066 | 32.250 | 755,000 | 2,000,000 | 2.941 | 380,000 | 0.067 | 375,000 | 0.068 |
| 23/07/2024 | 0.081 | 33.950 | 855,000 | 2,005,000 | 2.949 | 430,000 | 0.085 | 425,000 | 0.088 |
| 22/07/2024 | 0.080 | 33.650 | 3,880,000 | 2,010,000 | 2.956 | 1,965,000 | 0.078 | 1,915,000 | 0.077 |
| 19/07/2024 | 0.071 | 32.400 | 8,140,000 | 2,060,000 | 3.029 | 4,825,000 | 0.076 | 3,080,000 | 0.075 |
| 18/07/2024 | 0.076 | 32.800 | 5,300,000 | 3,805,000 | 5.596 | 1,455,000 | 0.078 | 3,725,000 | 0.077 |
| 17/07/2024 | 0.090 | 34.600 | 2,435,000 | 1,535,000 | 2.257 | 1,125,000 | 0.093 | 1,310,000 | 0.093 |
| 16/07/2024 | 0.081 | 33.550 | 2,190,000 | 1,350,000 | 1.985 | 440,000 | 0.085 | 1,600,000 | 0.080 |
| 15/07/2024 | 0.078 | 32.900 | 190,000 | 190,000 | 0.279 | 190,000 | 0.075 | ||
| 12/07/2024 | 34.450 | 0 | 0 | 0.000 | |||||
| 11/07/2024 | 33.050 | 0 | 0 | 0.000 | |||||
| 10/07/2024 | 29.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |