23433 美高麦银四九购Ａ (认购证)
按盘价 
0.018 -0.009 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.027 | 11.460 | 0 | 374,000 | 0.935 | ||||
| 18/07/2024 | 0.027 | 11.940 | 0 | 374,000 | 0.935 | ||||
| 17/07/2024 | 0.029 | 12.080 | 0 | 374,000 | 0.935 | ||||
| 16/07/2024 | 0.031 | 12.160 | 1,418,000 | 374,000 | 0.935 | 768,000 | 0.030 | 650,000 | 0.030 |
| 15/07/2024 | 0.041 | 12.460 | 3,390,000 | 492,000 | 1.230 | 1,636,000 | 0.043 | 1,754,000 | 0.042 |
| 12/07/2024 | 0.056 | 12.700 | 2,060,000 | 374,000 | 0.935 | 1,030,000 | 0.056 | 1,030,000 | 0.056 |
| 11/07/2024 | 0.046 | 12.420 | 1,100,000 | 374,000 | 0.935 | 1,000,000 | 0.043 | 100,000 | 0.046 |
| 10/07/2024 | 0.037 | 12.080 | 850,000 | 1,274,000 | 3.185 | 450,000 | 0.038 | 400,000 | 0.039 |
| 09/07/2024 | 0.051 | 12.440 | 3,372,000 | 1,324,000 | 3.310 | 1,192,000 | 0.047 | 2,180,000 | 0.046 |
| 08/07/2024 | 0.043 | 12.220 | 1,312,000 | 336,000 | 0.840 | 650,000 | 0.044 | 662,000 | 0.043 |
| 05/07/2024 | 0.068 | 12.680 | 0 | 324,000 | 0.810 | ||||
| 04/07/2024 | 0.081 | 12.900 | 6,284,000 | 324,000 | 0.810 | 3,334,000 | 0.080 | 2,100,000 | 0.078 |
| 03/07/2024 | 0.071 | 12.740 | 5,450,000 | 1,558,000 | 3.895 | 2,294,000 | 0.066 | 2,746,000 | 0.066 |
| 02/07/2024 | 0.053 | 12.280 | 1,700,000 | 1,106,000 | 2.765 | 600,000 | 0.049 | 1,100,000 | 0.052 |
| 28/06/2024 | 0.059 | 12.160 | 10,888,000 | 606,000 | 1.515 | 5,544,000 | 0.061 | 5,344,000 | 0.062 |
| 27/06/2024 | 0.056 | 12.140 | 13,714,000 | 806,000 | 2.015 | 6,742,000 | 0.057 | 6,972,000 | 0.057 |
| 26/06/2024 | 0.063 | 12.260 | 12,062,000 | 576,000 | 1.440 | 6,006,000 | 0.070 | 6,056,000 | 0.070 |
| 25/06/2024 | 0.086 | 12.760 | 2,544,000 | 526,000 | 1.315 | 1,272,000 | 0.089 | 1,072,000 | 0.088 |
| 24/06/2024 | 0.088 | 12.760 | 15,322,000 | 726,000 | 1.815 | 7,538,000 | 0.090 | 7,584,000 | 0.090 |
| 21/06/2024 | 0.112 | 13.040 | 6,540,000 | 680,000 | 1.700 | 3,232,000 | 0.107 | 3,288,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |