23432 盈富星展四甲沽Ａ (认沽证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.024 | 18.580 | 4,500,000 | 9,582,500 | 23.956 | 800,000 | 0.024 | 3,700,000 | 0.022 |
| 12/07/2024 | 0.021 | 18.860 | 2,317,500 | 6,682,500 | 16.706 | 2,317,500 | 0.022 | ||
| 11/07/2024 | 0.028 | 18.400 | 4,000,000 | 4,365,000 | 10.912 | 800,000 | 0.031 | 3,100,000 | 0.030 |
| 10/07/2024 | 0.037 | 18.020 | 1,430,000 | 2,065,000 | 5.162 | 797,500 | 0.033 | 600,000 | 0.032 |
| 09/07/2024 | 0.036 | 18.050 | 1,237,500 | 2,262,500 | 5.656 | 600,000 | 0.038 | 637,500 | 0.037 |
| 08/07/2024 | 0.036 | 18.080 | 1,490,000 | 2,225,000 | 5.562 | 790,000 | 0.036 | 700,000 | 0.035 |
| 05/07/2024 | 0.032 | 18.260 | 1,460,000 | 2,315,000 | 5.788 | 660,000 | 0.030 | 800,000 | 0.029 |
| 04/07/2024 | 0.029 | 18.510 | 200,000 | 2,175,000 | 5.438 | 200,000 | 0.030 | ||
| 03/07/2024 | 0.031 | 18.400 | 2,100,000 | 1,975,000 | 4.938 | 1,100,000 | 0.033 | 900,000 | 0.033 |
| 02/07/2024 | 0.036 | 18.190 | 5,850,000 | 2,175,000 | 5.438 | 2,800,000 | 0.033 | 3,050,000 | 0.034 |
| 28/06/2024 | 0.040 | 18.120 | 1,650,000 | 1,925,000 | 4.812 | 850,000 | 0.039 | 800,000 | 0.040 |
| 27/06/2024 | 0.039 | 18.130 | 12,950,000 | 1,975,000 | 4.938 | 12,100,000 | 0.037 | 850,000 | 0.037 |
| 26/06/2024 | 0.032 | 18.470 | 2,500,000 | 13,225,000 | 33.062 | 1,100,000 | 0.033 | 1,400,000 | 0.033 |
| 25/06/2024 | 0.033 | 18.430 | 1,100,000 | 12,925,000 | 32.312 | 500,000 | 0.031 | 600,000 | 0.032 |
| 24/06/2024 | 0.034 | 18.400 | 3,960,000 | 12,825,000 | 32.062 | 2,110,000 | 0.038 | 1,850,000 | 0.037 |
| 21/06/2024 | 0.034 | 18.400 | 6,390,000 | 13,085,000 | 32.712 | 5,240,000 | 0.034 | 950,000 | 0.033 |
| 20/06/2024 | 0.029 | 18.710 | 105,000 | 17,375,000 | 43.438 | 105,000 | 0.029 | ||
| 19/06/2024 | 0.028 | 18.810 | 4,805,000 | 17,480,000 | 43.700 | 1,000,000 | 0.032 | 3,165,000 | 0.031 |
| 18/06/2024 | 0.038 | 18.290 | 5,850,000 | 15,315,000 | 38.288 | 2,950,000 | 0.037 | 2,900,000 | 0.037 |
| 17/06/2024 | 0.038 | 18.300 | 5,600,000 | 15,365,000 | 38.412 | 2,800,000 | 0.038 | 2,800,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |