23431 港交中银六五购Ａ (认购证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.127 | 407.600 | 40,000 | 1,270,000 | 1.814 | 30,000 | 0.135 | 10,000 | 0.127 |
| 22/12/2025 | 0.125 | 407.000 | 19,030,000 | 1,290,000 | 1.843 | 9,440,000 | 0.129 | 9,240,000 | 0.128 |
| 19/12/2025 | 0.130 | 407.000 | 40,840,000 | 1,490,000 | 2.129 | 19,960,000 | 0.128 | 20,230,000 | 0.128 |
| 18/12/2025 | 0.123 | 401.800 | 97,210,000 | 1,220,000 | 1.743 | 48,330,000 | 0.119 | 48,250,000 | 0.119 |
| 17/12/2025 | 0.119 | 398.400 | 42,710,000 | 1,300,000 | 1.857 | 21,170,000 | 0.116 | 21,280,000 | 0.116 |
| 16/12/2025 | 0.115 | 396.000 | 44,950,000 | 1,190,000 | 1.700 | 21,900,000 | 0.116 | 22,890,000 | 0.116 |
| 15/12/2025 | 0.139 | 403.800 | 55,400,000 | 200,000 | 0.286 | 27,700,000 | 0.145 | 27,700,000 | 0.144 |
| 12/12/2025 | 0.151 | 401.800 | 47,230,000 | 200,000 | 0.286 | 23,510,000 | 0.159 | 23,710,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |