23425 新发麦银六乙购Ａ (认购证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.300 | 8.950 | 0 | 18,830,000 | 47.075 | ||||
| 13/05/2026 | 0.335 | 9.350 | 0 | 18,830,000 | 47.075 | ||||
| 12/05/2026 | 0.350 | 9.480 | 0 | 18,830,000 | 47.075 | ||||
| 11/05/2026 | 0.350 | 9.550 | 0 | 18,830,000 | 47.075 | ||||
| 08/05/2026 | 0.350 | 9.590 | 0 | 18,830,000 | 47.075 | ||||
| 07/05/2026 | 0.350 | 9.660 | 55,000 | 18,830,000 | 47.075 | 50,000 | 0.323 | ||
| 06/05/2026 | 0.300 | 9.080 | 65,000 | 18,880,000 | 47.200 | 30,000 | 0.295 | ||
| 05/05/2026 | 0.260 | 8.800 | 0 | 18,910,000 | 47.275 | ||||
| 04/05/2026 | 0.250 | 8.710 | 0 | 18,910,000 | 47.275 | ||||
| 30/04/2026 | 0.238 | 8.520 | 0 | 18,910,000 | 47.275 | ||||
| 29/04/2026 | 0.238 | 8.600 | 0 | 18,910,000 | 47.275 | ||||
| 28/04/2026 | 0.232 | 8.320 | 0 | 18,910,000 | 47.275 | ||||
| 27/04/2026 | 0.232 | 8.370 | 40,000 | 18,910,000 | 47.275 | ||||
| 24/04/2026 | 0.235 | 8.420 | 700,000 | 18,910,000 | 47.275 | 650,000 | 0.235 | ||
| 23/04/2026 | 0.245 | 8.500 | 185,000 | 18,260,000 | 45.650 | 185,000 | 0.247 | ||
| 22/04/2026 | 0.260 | 8.750 | 5,000 | 18,075,000 | 45.188 | ||||
| 21/04/2026 | 0.280 | 8.820 | 0 | 18,075,000 | 45.188 | ||||
| 20/04/2026 | 0.280 | 8.550 | 0 | 18,075,000 | 45.188 | ||||
| 17/04/2026 | 0.290 | 8.580 | 0 | 18,075,000 | 45.188 | ||||
| 16/04/2026 | 0.320 | 8.850 | 5,000 | 18,075,000 | 45.188 | 5,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |