23425 新发麦银六乙购Ａ (认购证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.062 | 6.330 | 0 | ||||||
| 29/06/2026 | 0.072 | 6.550 | 0 | 19,770,000 | 49.425 | ||||
| 26/06/2026 | 0.084 | 6.780 | 0 | 19,770,000 | 49.425 | ||||
| 25/06/2026 | 0.085 | 6.880 | 0 | 19,770,000 | 49.425 | ||||
| 24/06/2026 | 0.085 | 6.800 | 0 | 19,770,000 | 49.425 | ||||
| 23/06/2026 | 0.086 | 6.900 | 0 | 19,770,000 | 49.425 | ||||
| 22/06/2026 | 0.096 | 7.100 | 0 | 19,770,000 | 49.425 | ||||
| 18/06/2026 | 0.096 | 7.040 | 0 | 19,770,000 | 49.425 | ||||
| 17/06/2026 | 0.111 | 7.280 | 0 | 19,770,000 | 49.425 | ||||
| 16/06/2026 | 0.122 | 7.470 | 0 | 19,770,000 | 49.425 | ||||
| 15/06/2026 | 0.129 | 7.670 | 0 | 19,770,000 | 49.425 | ||||
| 12/06/2026 | 0.123 | 7.590 | 0 | 19,770,000 | 49.425 | ||||
| 11/06/2026 | 0.119 | 7.460 | 40,000 | 19,770,000 | 49.425 | ||||
| 10/06/2026 | 0.126 | 7.470 | 0 | 19,770,000 | 49.425 | ||||
| 09/06/2026 | 0.126 | 7.370 | 0 | 19,770,000 | 49.425 | ||||
| 08/06/2026 | 0.132 | 7.490 | 0 | 19,770,000 | 49.425 | ||||
| 05/06/2026 | 0.148 | 7.610 | 0 | 19,770,000 | 49.425 | ||||
| 04/06/2026 | 0.148 | 7.690 | 10,000 | 19,770,000 | 49.425 | ||||
| 03/06/2026 | 0.175 | 7.880 | 0 | 19,770,000 | 49.425 | ||||
| 02/06/2026 | 0.187 | 8.020 | 1,040,000 | 19,770,000 | 49.425 | 900,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |