23423 国药摩通四九购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2024 | 0.023 | 20.200 | 0 | 96,000 | 0.192 | ||||
| 09/08/2024 | 0.022 | 19.980 | 0 | 96,000 | 0.192 | ||||
| 08/08/2024 | 0.019 | 19.620 | 0 | 96,000 | 0.192 | ||||
| 07/08/2024 | 0.019 | 19.360 | 16,000 | 96,000 | 0.192 | 16,000 | 0.019 | ||
| 06/08/2024 | 0.014 | 18.840 | 0 | 80,000 | 0.160 | ||||
| 05/08/2024 | 0.014 | 18.740 | 0 | 80,000 | 0.160 | ||||
| 02/08/2024 | 0.015 | 18.700 | 0 | 80,000 | 0.160 | ||||
| 01/08/2024 | 0.015 | 18.440 | 0 | 80,000 | 0.160 | ||||
| 31/07/2024 | 0.016 | 18.360 | 0 | 80,000 | 0.160 | ||||
| 30/07/2024 | 0.017 | 17.840 | 0 | 80,000 | 0.160 | ||||
| 29/07/2024 | 0.017 | 18.380 | 0 | 80,000 | 0.160 | ||||
| 26/07/2024 | 0.018 | 18.420 | 0 | 80,000 | 0.160 | ||||
| 25/07/2024 | 0.019 | 18.380 | 0 | 80,000 | 0.160 | ||||
| 24/07/2024 | 0.022 | 18.620 | 0 | 80,000 | 0.160 | ||||
| 23/07/2024 | 0.026 | 18.880 | 8,000 | 80,000 | 0.160 | 8,000 | 0.026 | ||
| 22/07/2024 | 0.026 | 19.020 | 0 | 88,000 | 0.176 | ||||
| 19/07/2024 | 0.025 | 18.900 | 200,000 | 88,000 | 0.176 | 200,000 | 0.024 | ||
| 18/07/2024 | 0.032 | 19.240 | 2,800,000 | 288,000 | 0.576 | 2,800,000 | 0.033 | ||
| 17/07/2024 | 0.034 | 19.080 | 3,000,000 | 3,088,000 | 6.176 | 3,000,000 | 0.035 | ||
| 16/07/2024 | 0.035 | 19.220 | 0 | 88,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |