23420 石药法巴六七购Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.071 | 8.050 | 720,000 | 800,000 | 1.143 | 410,000 | 0.071 | 310,000 | 0.071 |
| 12/05/2026 | 0.076 | 8.110 | 2,360,000 | 900,000 | 1.286 | 750,000 | 0.081 | 260,000 | 0.083 |
| 11/05/2026 | 0.085 | 8.200 | 5,480,000 | 1,390,000 | 1.986 | 990,000 | 0.082 | 460,000 | 0.082 |
| 08/05/2026 | 0.088 | 8.200 | 1,950,000 | 1,920,000 | 2.743 | 690,000 | 0.084 | 660,000 | 0.086 |
| 07/05/2026 | 0.094 | 8.260 | 1,610,000 | 1,950,000 | 2.786 | 110,000 | 0.091 | 1,500,000 | 0.091 |
| 06/05/2026 | 0.094 | 8.240 | 3,590,000 | 560,000 | 0.800 | 1,150,000 | 0.091 | 1,300,000 | 0.096 |
| 05/05/2026 | 0.108 | 8.400 | 120,000 | 410,000 | 0.586 | 20,000 | 0.097 | 100,000 | 0.110 |
| 04/05/2026 | 0.118 | 8.480 | 60,000 | 330,000 | 0.471 | 20,000 | 0.121 | 40,000 | 0.116 |
| 30/04/2026 | 0.108 | 8.410 | 70,000 | 310,000 | 0.443 | 20,000 | 0.103 | 50,000 | 0.106 |
| 29/04/2026 | 0.109 | 8.360 | 0 | 280,000 | 0.400 | ||||
| 28/04/2026 | 0.117 | 8.410 | 80,000 | 280,000 | 0.400 | 40,000 | 0.121 | 40,000 | 0.120 |
| 27/04/2026 | 0.156 | 8.810 | 0 | 280,000 | 0.400 | ||||
| 24/04/2026 | 0.173 | 8.980 | 0 | 280,000 | 0.400 | ||||
| 23/04/2026 | 0.169 | 8.920 | 0 | 280,000 | 0.400 | ||||
| 22/04/2026 | 0.161 | 8.770 | 0 | 280,000 | 0.400 | ||||
| 21/04/2026 | 0.187 | 8.970 | 0 | 280,000 | 0.400 | ||||
| 20/04/2026 | 0.194 | 9.010 | 0 | 280,000 | 0.400 | ||||
| 17/04/2026 | 0.194 | 8.960 | 0 | 280,000 | 0.400 | ||||
| 16/04/2026 | 0.242 | 9.350 | 0 | 280,000 | 0.400 | ||||
| 15/04/2026 | 0.255 | 9.440 | 100,000 | 280,000 | 0.400 | 40,000 | 0.255 | 40,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |