23415 三重摩通六八购Ａ (认购证)
按盘价 
0.075 -0.024 (-24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.099 | 8.530 | 10,140,000 | 0 | 0.000 | 5,070,000 | 0.109 | 5,070,000 | 0.111 |
| 26/05/2026 | 0.141 | 9.060 | 1,180,000 | 0 | 0.000 | 590,000 | 0.149 | 590,000 | 0.149 |
| 22/05/2026 | 0.141 | 9.040 | 1,280,000 | 0 | 0.000 | 640,000 | 0.140 | 640,000 | 0.139 |
| 21/05/2026 | 0.137 | 8.970 | 1,920,000 | 0 | 0.000 | 960,000 | 0.149 | 960,000 | 0.149 |
| 20/05/2026 | 0.238 | 10.080 | 560,000 | 0 | 0.000 | 280,000 | 0.240 | 280,000 | 0.231 |
| 19/05/2026 | 0.242 | 10.090 | 120,000 | 0 | 0.000 | 60,000 | 0.250 | 60,000 | 0.255 |
| 18/05/2026 | 0.280 | 10.400 | 120,000 | 0 | 0.000 | 60,000 | 0.285 | 60,000 | 0.285 |
| 15/05/2026 | 0.355 | 11.040 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.405 | 11.360 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.455 | 11.740 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.480 | 11.840 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.560 | 12.310 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.560 | 12.430 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.550 | 12.430 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.435 | 11.620 | 110,000 | 0 | 0.000 | 55,000 | 0.403 | 55,000 | 0.403 |
| 05/05/2026 | 0.440 | 11.580 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.440 | 11.580 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.350 | 10.790 | 30,000 | 0 | 0.000 | 15,000 | 0.405 | 15,000 | 0.410 |
| 29/04/2026 | 0.520 | 12.110 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.430 | 11.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |