23411 紫金瑞银四九购Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.300 | 16.200 | 270,000 | 560,000 | 0.930 | 220,000 | 0.301 | 50,000 | 0.290 |
| 26/08/2024 | 0.320 | 16.320 | 110,000 | 730,000 | 1.220 | 60,000 | 0.320 | 50,000 | 0.320 |
| 23/08/2024 | 0.285 | 15.980 | 0 | 740,000 | 1.230 | ||||
| 22/08/2024 | 0.295 | 16.040 | 20,000 | 740,000 | 1.230 | 20,000 | 0.255 | ||
| 21/08/2024 | 0.285 | 16.000 | 120,000 | 720,000 | 1.200 | 50,000 | 0.295 | 70,000 | 0.290 |
| 20/08/2024 | 0.285 | 16.000 | 40,000 | 700,000 | 1.170 | 20,000 | 0.285 | 20,000 | 0.285 |
| 19/08/2024 | 0.305 | 16.060 | 410,000 | 700,000 | 1.170 | 390,000 | 0.320 | ||
| 16/08/2024 | 0.265 | 15.780 | 130,000 | 310,000 | 0.520 | 130,000 | 0.280 | ||
| 15/08/2024 | 0.218 | 15.360 | 0 | 180,000 | 0.300 | ||||
| 14/08/2024 | 0.224 | 15.360 | 0 | 180,000 | 0.300 | ||||
| 13/08/2024 | 0.227 | 15.400 | 0 | 180,000 | 0.300 | ||||
| 12/08/2024 | 0.224 | 15.300 | 0 | 180,000 | 0.300 | ||||
| 09/08/2024 | 0.208 | 15.200 | 0 | 180,000 | 0.300 | ||||
| 08/08/2024 | 0.188 | 14.940 | 0 | 180,000 | 0.300 | ||||
| 07/08/2024 | 0.199 | 15.060 | 0 | 180,000 | 0.300 | ||||
| 06/08/2024 | 0.179 | 14.800 | 350,000 | 180,000 | 0.300 | 250,000 | 0.201 | 100,000 | 0.182 |
| 05/08/2024 | 0.223 | 15.200 | 920,000 | 330,000 | 0.550 | 390,000 | 0.231 | 530,000 | 0.226 |
| 02/08/2024 | 0.270 | 15.560 | 260,000 | 190,000 | 0.320 | 240,000 | 0.259 | ||
| 01/08/2024 | 0.325 | 15.940 | 0 | 430,000 | 0.720 | ||||
| 31/07/2024 | 0.325 | 15.751 | 120,000 | 430,000 | 0.720 | 120,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |