23407 老铺法兴六五购Ａ (认购证)
按盘价 
0.162 +0.041 (+33.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.121 | 724.500 | 17,775,000 | 185,000 | 0.264 | 8,885,000 | 0.124 | 8,890,000 | 0.123 |
| 05/02/2026 | 0.134 | 740.500 | 8,040,000 | 180,000 | 0.257 | 3,910,000 | 0.138 | 3,920,000 | 0.138 |
| 04/02/2026 | 0.139 | 738.000 | 22,100,000 | 170,000 | 0.243 | 10,915,000 | 0.133 | 11,035,000 | 0.134 |
| 03/02/2026 | 0.155 | 757.500 | 5,660,000 | 50,000 | 0.071 | 2,735,000 | 0.149 | 2,755,000 | 0.147 |
| 02/02/2026 | 0.151 | 751.000 | 7,925,000 | 30,000 | 0.043 | 3,865,000 | 0.165 | 3,865,000 | 0.165 |
| 30/01/2026 | 0.181 | 778.000 | 250,000 | 30,000 | 0.043 | 125,000 | 0.187 | 125,000 | 0.188 |
| 29/01/2026 | 0.195 | 787.500 | 1,140,000 | 30,000 | 0.043 | 560,000 | 0.219 | 580,000 | 0.223 |
| 28/01/2026 | 0.237 | 825.500 | 320,000 | 10,000 | 0.014 | 160,000 | 0.230 | 160,000 | 0.250 |
| 27/01/2026 | 0.230 | 822.000 | 20,000 | 10,000 | 0.014 | 10,000 | 0.229 | 10,000 | 0.237 |
| 26/01/2026 | 0.260 | 849.500 | 0 | 10,000 | 0.014 | ||||
| 23/01/2026 | 0.184 | 788.000 | 0 | 10,000 | 0.014 | ||||
| 22/01/2026 | 0.144 | 738.000 | 2,520,000 | 10,000 | 0.014 | 1,260,000 | 0.119 | 1,255,000 | 0.117 |
| 21/01/2026 | 0.123 | 712.000 | 2,845,000 | 15,000 | 0.021 | 1,420,000 | 0.123 | 1,425,000 | 0.121 |
| 20/01/2026 | 0.112 | 695.000 | 2,430,000 | 10,000 | 0.014 | 1,215,000 | 0.114 | 1,215,000 | 0.113 |
| 19/01/2026 | 0.104 | 683.000 | 2,700,000 | 10,000 | 0.014 | 1,350,000 | 0.103 | 1,150,000 | 0.097 |
| 16/01/2026 | 0.088 | 654.000 | 4,660,000 | 210,000 | 0.300 | 2,230,000 | 0.095 | 2,430,000 | 0.094 |
| 15/01/2026 | 0.113 | 685.000 | 6,680,000 | 10,000 | 0.014 | 3,340,000 | 0.110 | 3,340,000 | 0.110 |
| 14/01/2026 | 0.116 | 685.500 | 1,100,000 | 10,000 | 0.014 | 550,000 | 0.118 | 550,000 | 0.112 |
| 13/01/2026 | 0.102 | 663.000 | 2,350,000 | 10,000 | 0.014 | 1,175,000 | 0.113 | 1,175,000 | 0.113 |
| 12/01/2026 | 0.120 | 682.500 | 5,780,000 | 10,000 | 0.014 | 2,870,000 | 0.108 | 2,870,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |