23407 小米摩通四乙购Ｂ (认购证)
按盘价 
0.330 +0.075 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2024 | 0.255 | 17.380 | 0 | 12,000 | 0.012 | ||||
| 17/06/2024 | 0.255 | 17.320 | 0 | 12,000 | 0.012 | ||||
| 14/06/2024 | 0.260 | 17.300 | 0 | 12,000 | 0.012 | ||||
| 13/06/2024 | 0.270 | 17.560 | 100,000 | 12,000 | 0.012 | 100,000 | 0.265 | ||
| 12/06/2024 | 0.248 | 17.140 | 104,000 | 112,000 | 0.112 | 104,000 | 0.250 | ||
| 11/06/2024 | 0.265 | 17.320 | 0 | 8,000 | 0.008 | ||||
| 07/06/2024 | 0.270 | 17.620 | 0 | 8,000 | 0.008 | ||||
| 06/06/2024 | 0.310 | 17.960 | 140,000 | 8,000 | 0.008 | 70,000 | 0.327 | 70,000 | 0.312 |
| 05/06/2024 | 0.300 | 17.700 | 0 | 8,000 | 0.008 | ||||
| 04/06/2024 | 0.310 | 17.780 | 0 | 8,000 | 0.008 | ||||
| 03/06/2024 | 0.310 | 17.900 | 0 | 8,000 | 0.008 | ||||
| 31/05/2024 | 0.290 | 17.480 | 0 | 8,000 | 0.008 | ||||
| 30/05/2024 | 0.310 | 17.700 | 0 | 8,000 | 0.008 | ||||
| 29/05/2024 | 0.310 | 17.780 | 0 | 8,000 | 0.008 | ||||
| 28/05/2024 | 0.345 | 18.140 | 0 | 8,000 | 0.008 | ||||
| 27/05/2024 | 0.360 | 18.440 | 0 | 8,000 | 0.008 | ||||
| 24/05/2024 | 0.360 | 18.300 | 0 | 8,000 | 0.008 | ||||
| 23/05/2024 | 0.415 | 18.940 | 0 | 8,000 | 0.008 | ||||
| 22/05/2024 | 0.440 | 19.440 | 0 | 8,000 | 0.008 | ||||
| 21/05/2024 | 0.440 | 19.300 | 0 | 8,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |