23406 腾讯摩通四九购Ｂ (认购证)
按盘价 
0.173 +0.036 (+26.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.137 | 377.600 | 690,000 | 10,990,000 | 5.495 | 300,000 | 0.112 | 220,000 | 0.136 |
| 28/08/2024 | 0.118 | 374.200 | 1,080,000 | 11,070,000 | 5.535 | 350,000 | 0.115 | 430,000 | 0.125 |
| 27/08/2024 | 0.174 | 381.800 | 870,000 | 10,990,000 | 5.495 | 100,000 | 0.161 | 100,000 | 0.178 |
| 26/08/2024 | 0.173 | 382.000 | 7,980,000 | 10,990,000 | 5.495 | 3,370,000 | 0.162 | 3,300,000 | 0.190 |
| 23/08/2024 | 0.145 | 375.600 | 620,000 | 11,060,000 | 5.530 | 620,000 | 0.148 | ||
| 22/08/2024 | 0.155 | 377.800 | 710,000 | 10,440,000 | 5.220 | 460,000 | 0.145 | 120,000 | 0.144 |
| 21/08/2024 | 0.122 | 371.600 | 650,000 | 10,780,000 | 5.390 | 510,000 | 0.125 | 30,000 | 0.126 |
| 20/08/2024 | 0.121 | 370.400 | 760,000 | 11,260,000 | 5.630 | 380,000 | 0.123 | 200,000 | 0.126 |
| 19/08/2024 | 0.141 | 372.600 | 490,000 | 11,440,000 | 5.720 | 10,000 | 0.144 | 120,000 | 0.148 |
| 16/08/2024 | 0.145 | 372.600 | 5,030,000 | 11,330,000 | 5.665 | 2,140,000 | 0.151 | ||
| 15/08/2024 | 0.130 | 368.400 | 22,890,000 | 13,470,000 | 6.735 | 15,080,000 | 0.145 | 310,000 | 0.136 |
| 14/08/2024 | 0.174 | 373.800 | 33,590,000 | 28,240,000 | 14.120 | 14,860,000 | 0.158 | 10,170,000 | 0.169 |
| 13/08/2024 | 0.200 | 378.600 | 7,460,000 | 32,930,000 | 16.465 | 540,000 | 0.211 | 4,290,000 | 0.202 |
| 12/08/2024 | 0.191 | 375.000 | 32,520,000 | 29,180,000 | 14.590 | 480,000 | 0.175 | 28,390,000 | 0.171 |
| 09/08/2024 | 0.168 | 370.000 | 13,430,000 | 1,270,000 | 0.635 | 4,580,000 | 0.180 | 4,490,000 | 0.179 |
| 08/08/2024 | 0.155 | 368.200 | 28,150,000 | 1,360,000 | 0.680 | 11,240,000 | 0.156 | 11,560,000 | 0.156 |
| 07/08/2024 | 0.132 | 363.400 | 18,630,000 | 1,040,000 | 0.520 | 8,620,000 | 0.136 | 8,200,000 | 0.135 |
| 06/08/2024 | 0.107 | 354.400 | 10,040,000 | 1,460,000 | 0.730 | 4,590,000 | 0.106 | 4,870,000 | 0.105 |
| 05/08/2024 | 0.114 | 356.600 | 3,910,000 | 1,180,000 | 0.590 | 1,800,000 | 0.121 | 1,640,000 | 0.115 |
| 02/08/2024 | 0.118 | 358.200 | 10,230,000 | 1,340,000 | 0.670 | 4,110,000 | 0.126 | 4,340,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |