23405 恒指花旗四十购Ａ (认购证)
按盘价 
0.204 +0.021 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.183 | 17,417.680 | 20,000 | 170,000 | 0.110 | 20,000 | 0.184 | ||
| 18/07/2024 | 0.219 | 17,778.410 | 0 | 150,000 | 0.100 | ||||
| 17/07/2024 | 0.216 | 17,739.410 | 20,000 | 150,000 | 0.100 | 20,000 | 0.217 | ||
| 16/07/2024 | 0.222 | 17,727.980 | 30,000 | 130,000 | 0.090 | 30,000 | 0.224 | ||
| 15/07/2024 | 0.255 | 18,015.940 | 0 | 100,000 | 0.070 | ||||
| 12/07/2024 | 0.280 | 18,293.380 | 30,000 | 100,000 | 0.070 | 30,000 | 0.270 | ||
| 11/07/2024 | 0.232 | 17,832.330 | 40,000 | 130,000 | 0.090 | 40,000 | 0.225 | ||
| 10/07/2024 | 0.191 | 17,471.670 | 0 | 170,000 | 0.110 | ||||
| 09/07/2024 | 0.196 | 17,523.230 | 0 | 170,000 | 0.110 | ||||
| 08/07/2024 | 0.203 | 17,524.060 | 20,000 | 170,000 | 0.110 | 20,000 | 0.209 | ||
| 05/07/2024 | 0.223 | 17,799.610 | 20,000 | 150,000 | 0.100 | 20,000 | 0.227 | ||
| 04/07/2024 | 0.244 | 18,028.280 | 0 | 130,000 | 0.090 | ||||
| 03/07/2024 | 0.240 | 17,978.570 | 20,000 | 130,000 | 0.090 | 20,000 | 0.234 | ||
| 02/07/2024 | 0.217 | 17,769.140 | 30,000 | 150,000 | 0.100 | 20,000 | 0.234 | 10,000 | 0.220 |
| 28/06/2024 | 0.208 | 17,718.610 | 0 | 160,000 | 0.110 | ||||
| 27/06/2024 | 0.208 | 17,716.470 | 50,000 | 160,000 | 0.110 | 50,000 | 0.213 | ||
| 26/06/2024 | 0.247 | 18,089.930 | 0 | 110,000 | 0.070 | ||||
| 25/06/2024 | 0.247 | 18,072.900 | 30,000 | 110,000 | 0.070 | 30,000 | 0.251 | ||
| 24/06/2024 | 0.242 | 18,027.710 | 30,000 | 140,000 | 0.090 | 30,000 | 0.228 | ||
| 21/06/2024 | 0.250 | 18,028.520 | 0 | 110,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |