23387 腾讯花旗四九购Ｂ (认购证)
按盘价 
0.177 +0.040 (+29.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.137 | 377.600 | 650,000 | 420,000 | 0.600 | 460,000 | 0.124 | 190,000 | 0.109 |
| 28/08/2024 | 0.127 | 374.200 | 410,000 | 690,000 | 0.990 | 410,000 | 0.138 | ||
| 27/08/2024 | 0.178 | 381.800 | 140,000 | 280,000 | 0.400 | 20,000 | 0.173 | 120,000 | 0.162 |
| 26/08/2024 | 0.175 | 382.000 | 920,000 | 180,000 | 0.260 | 500,000 | 0.178 | 50,000 | 0.174 |
| 23/08/2024 | 0.145 | 375.600 | 10,440,000 | 630,000 | 0.900 | 9,820,000 | 0.148 | 130,000 | 0.152 |
| 22/08/2024 | 0.166 | 377.800 | 12,360,000 | 10,320,000 | 14.740 | 1,330,000 | 0.144 | 11,030,000 | 0.157 |
| 21/08/2024 | 0.134 | 371.600 | 78,930,000 | 620,000 | 0.890 | 38,890,000 | 0.132 | 38,860,000 | 0.131 |
| 20/08/2024 | 0.132 | 370.400 | 54,420,000 | 650,000 | 0.930 | 26,810,000 | 0.135 | 27,110,000 | 0.135 |
| 19/08/2024 | 0.146 | 372.600 | 84,660,000 | 350,000 | 0.500 | 41,150,000 | 0.158 | 41,260,000 | 0.158 |
| 16/08/2024 | 0.153 | 372.600 | 7,770,000 | 240,000 | 0.340 | 3,840,000 | 0.160 | 3,910,000 | 0.159 |
| 15/08/2024 | 0.143 | 368.400 | 50,000 | 170,000 | 0.240 | 50,000 | 0.166 | ||
| 14/08/2024 | 0.176 | 373.800 | 30,000 | 120,000 | 0.170 | 20,000 | 0.171 | 10,000 | 0.169 |
| 13/08/2024 | 0.213 | 378.600 | 230,000 | 130,000 | 0.190 | 130,000 | 0.214 | ||
| 12/08/2024 | 0.191 | 375.000 | 0 | 260,000 | 0.370 | ||||
| 09/08/2024 | 0.170 | 370.000 | 440,000 | 260,000 | 0.370 | 380,000 | 0.169 | 10,000 | 0.167 |
| 08/08/2024 | 0.157 | 368.200 | 30,530,000 | 630,000 | 0.900 | 14,070,000 | 0.145 | 13,920,000 | 0.142 |
| 07/08/2024 | 0.135 | 363.400 | 80,160,000 | 780,000 | 1.110 | 38,520,000 | 0.141 | 38,220,000 | 0.140 |
| 06/08/2024 | 0.111 | 354.400 | 35,790,000 | 1,080,000 | 1.540 | 16,660,000 | 0.115 | 16,660,000 | 0.116 |
| 05/08/2024 | 0.119 | 356.600 | 39,680,000 | 1,080,000 | 1.540 | 18,110,000 | 0.113 | 19,060,000 | 0.111 |
| 02/08/2024 | 0.124 | 358.200 | 21,760,000 | 130,000 | 0.190 | 10,160,000 | 0.138 | 10,250,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |