23375 信义麦银五四购Ａ (认购证)
按盘价 
0.158 +0.001 (+0.637%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.157 | 6.710 | 720,000 | 490,000 | 1.225 | 250,000 | 0.156 | 470,000 | 0.156 |
| 21/08/2024 | 0.166 | 6.790 | 0 | 270,000 | 0.675 | ||||
| 20/08/2024 | 0.165 | 6.770 | 0 | 270,000 | 0.675 | ||||
| 19/08/2024 | 0.174 | 6.860 | 90,000 | 270,000 | 0.675 | 25,000 | 0.181 | 65,000 | 0.183 |
| 16/08/2024 | 0.182 | 6.920 | 200,000 | 230,000 | 0.575 | 125,000 | 0.184 | 25,000 | 0.187 |
| 15/08/2024 | 0.179 | 6.930 | 330,000 | 330,000 | 0.825 | 210,000 | 0.194 | 115,000 | 0.189 |
| 14/08/2024 | 0.194 | 7.070 | 730,000 | 425,000 | 1.062 | 250,000 | 0.199 | 300,000 | 0.204 |
| 13/08/2024 | 0.201 | 7.170 | 3,200,000 | 375,000 | 0.938 | 1,600,000 | 0.200 | 1,600,000 | 0.199 |
| 12/08/2024 | 0.213 | 7.240 | 20,000 | 375,000 | 0.938 | 10,000 | 0.215 | 10,000 | 0.211 |
| 09/08/2024 | 0.215 | 7.250 | 590,000 | 375,000 | 0.938 | 370,000 | 0.227 | 220,000 | 0.219 |
| 08/08/2024 | 0.228 | 7.370 | 320,000 | 525,000 | 1.312 | 10,000 | 0.228 | 310,000 | 0.229 |
| 07/08/2024 | 0.234 | 7.460 | 1,615,000 | 225,000 | 0.562 | 895,000 | 0.232 | 710,000 | 0.231 |
| 06/08/2024 | 0.228 | 7.390 | 885,000 | 410,000 | 1.025 | 330,000 | 0.227 | 555,000 | 0.227 |
| 05/08/2024 | 0.242 | 7.510 | 600,000 | 185,000 | 0.462 | 300,000 | 0.241 | 300,000 | 0.244 |
| 02/08/2024 | 0.250 | 7.580 | 110,000 | 185,000 | 0.462 | 55,000 | 0.249 | 55,000 | 0.235 |
| 01/08/2024 | 0.285 | 7.830 | 180,000 | 185,000 | 0.462 | 15,000 | 0.285 | 165,000 | 0.295 |
| 31/07/2024 | 0.290 | 7.960 | 35,000 | 35,000 | 0.088 | 20,000 | 0.285 | 15,000 | 0.255 |
| 30/07/2024 | 0.260 | 7.560 | 10,000 | 40,000 | 0.100 | 5,000 | 0.260 | 5,000 | 0.260 |
| 29/07/2024 | 0.280 | 7.770 | 20,000 | 40,000 | 0.100 | 20,000 | 0.280 | ||
| 26/07/2024 | 0.300 | 7.950 | 60,000 | 20,000 | 0.050 | 35,000 | 0.300 | 25,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |