23353 润电麦银五一购Ａ (认购证)
按盘价 
0.116 -0.012 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.128 | 18.260 | 320,000 | 3,340,000 | 8.415 | 200,000 | 0.124 | 100,000 | 0.128 |
| 26/11/2024 | 0.123 | 18.040 | 0 | 3,440,000 | 8.667 | ||||
| 25/11/2024 | 0.123 | 17.980 | 240,000 | 3,440,000 | 8.667 | 120,000 | 0.129 | 120,000 | 0.123 |
| 22/11/2024 | 0.129 | 18.020 | 100,000 | 3,440,000 | 8.667 | 40,000 | 0.146 | 40,000 | 0.140 |
| 21/11/2024 | 0.146 | 18.300 | 760,000 | 3,440,000 | 8.667 | 380,000 | 0.149 | 380,000 | 0.148 |
| 20/11/2024 | 0.144 | 18.260 | 260,000 | 3,440,000 | 8.667 | 140,000 | 0.147 | 120,000 | 0.148 |
| 19/11/2024 | 0.146 | 18.260 | 1,060,000 | 3,460,000 | 8.718 | 660,000 | 0.148 | 380,000 | 0.151 |
| 18/11/2024 | 0.150 | 18.280 | 820,000 | 3,740,000 | 9.423 | 520,000 | 0.150 | 300,000 | 0.148 |
| 15/11/2024 | 0.142 | 17.980 | 780,000 | 3,960,000 | 9.977 | 340,000 | 0.145 | 440,000 | 0.145 |
| 14/11/2024 | 0.129 | 17.680 | 540,000 | 3,860,000 | 9.725 | 220,000 | 0.145 | 320,000 | 0.143 |
| 13/11/2024 | 0.145 | 18.040 | 800,000 | 3,760,000 | 9.473 | 400,000 | 0.148 | 360,000 | 0.147 |
| 12/11/2024 | 0.147 | 17.980 | 240,000 | 3,800,000 | 9.574 | 100,000 | 0.169 | 140,000 | 0.168 |
| 11/11/2024 | 0.168 | 18.360 | 500,000 | 3,760,000 | 9.473 | 300,000 | 0.170 | 200,000 | 0.169 |
| 08/11/2024 | 0.187 | 18.620 | 320,000 | 3,860,000 | 9.725 | 160,000 | 0.199 | 140,000 | 0.202 |
| 07/11/2024 | 0.200 | 18.840 | 2,180,000 | 3,880,000 | 9.776 | 1,940,000 | 0.196 | 240,000 | 0.195 |
| 06/11/2024 | 0.185 | 18.580 | 220,000 | 5,580,000 | 14.059 | 100,000 | 0.186 | 60,000 | 0.193 |
| 05/11/2024 | 0.203 | 18.840 | 180,000 | 5,620,000 | 14.160 | 20,000 | 0.202 | 160,000 | 0.206 |
| 04/11/2024 | 0.197 | 18.700 | 260,000 | 5,480,000 | 13.807 | 100,000 | 0.190 | 160,000 | 0.188 |
| 01/11/2024 | 0.192 | 18.540 | 700,000 | 5,420,000 | 13.656 | 700,000 | 0.190 | ||
| 31/10/2024 | 0.204 | 18.700 | 200,000 | 4,720,000 | 11.892 | 200,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |