23346 中宏法巴六五购Ａ (认购证)
按盘价 
0.108 +0.010 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.098 | 31.580 | 77,360,000 | 560,000 | 0.800 | 38,565,000 | 0.107 | 38,730,000 | 0.107 |
| 22/12/2025 | 0.108 | 32.060 | 102,500,000 | 395,000 | 0.564 | 51,235,000 | 0.108 | 51,255,000 | 0.108 |
| 19/12/2025 | 0.105 | 31.700 | 85,470,000 | 375,000 | 0.536 | 42,665,000 | 0.101 | 42,670,000 | 0.100 |
| 18/12/2025 | 0.099 | 31.500 | 10,560,000 | 370,000 | 0.529 | 5,280,000 | 0.097 | 5,280,000 | 0.097 |
| 17/12/2025 | 0.098 | 31.540 | 26,655,000 | 370,000 | 0.529 | 13,360,000 | 0.094 | 13,295,000 | 0.094 |
| 16/12/2025 | 0.092 | 31.040 | 68,180,000 | 435,000 | 0.621 | 33,985,000 | 0.085 | 34,085,000 | 0.084 |
| 15/12/2025 | 0.100 | 31.940 | 18,535,000 | 335,000 | 0.479 | 9,190,000 | 0.107 | 9,345,000 | 0.107 |
| 12/12/2025 | 0.118 | 32.680 | 39,280,000 | 180,000 | 0.257 | 19,525,000 | 0.112 | 19,700,000 | 0.111 |
| 11/12/2025 | 0.096 | 31.360 | 19,505,000 | 5,000 | 0.007 | 9,750,000 | 0.106 | 9,755,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |