23341 建行汇丰四乙购Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.455 | 5.420 | 270,000 | ||||||
| 06/08/2024 | 0.405 | 5.340 | 0 | 306,000 | 0.770 | ||||
| 05/08/2024 | 0.395 | 5.310 | 270,000 | 306,000 | 0.770 | 270,000 | 0.395 | ||
| 02/08/2024 | 0.445 | 5.400 | 0 | 36,000 | 0.090 | ||||
| 01/08/2024 | 0.485 | 5.460 | 0 | 36,000 | 0.090 | ||||
| 31/07/2024 | 0.485 | 5.470 | 0 | 36,000 | 0.090 | ||||
| 30/07/2024 | 0.465 | 5.430 | 0 | 36,000 | 0.090 | ||||
| 29/07/2024 | 0.470 | 5.460 | 250,000 | 36,000 | 0.090 | 250,000 | 0.440 | ||
| 26/07/2024 | 0.455 | 5.390 | 0 | 286,000 | 0.720 | ||||
| 25/07/2024 | 0.495 | 5.420 | 0 | 286,000 | 0.720 | ||||
| 24/07/2024 | 0.500 | 5.500 | 0 | 286,000 | 0.720 | ||||
| 23/07/2024 | 0.495 | 5.480 | 0 | 286,000 | 0.720 | ||||
| 22/07/2024 | 0.475 | 5.420 | 0 | 286,000 | 0.720 | ||||
| 19/07/2024 | 0.430 | 5.340 | 0 | 286,000 | 0.720 | ||||
| 18/07/2024 | 0.530 | 5.480 | 0 | 286,000 | 0.720 | ||||
| 17/07/2024 | 0.530 | 5.460 | 0 | 286,000 | 0.720 | ||||
| 16/07/2024 | 0.540 | 5.470 | 0 | 286,000 | 0.720 | ||||
| 15/07/2024 | 0.630 | 5.620 | 0 | 286,000 | 0.720 | ||||
| 12/07/2024 | 0.640 | 5.660 | 0 | 286,000 | 0.720 | ||||
| 11/07/2024 | 0.530 | 5.530 | 0 | 286,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |