23341 建行汇丰四乙购Ａ (认购证)
按盘价 
1.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 1.090 | 6.260 | 0 | 176,000 | 0.440 | ||||
| 18/12/2024 | 1.110 | 6.280 | 0 | 176,000 | 0.440 | ||||
| 17/12/2024 | 1.110 | 6.260 | 42,000 | 176,000 | 0.440 | ||||
| 16/12/2024 | 0.960 | 6.280 | 0 | 176,000 | 0.440 | ||||
| 13/12/2024 | 0.960 | 6.240 | 0 | 176,000 | 0.440 | ||||
| 12/12/2024 | 0.960 | 6.310 | 0 | 176,000 | 0.440 | ||||
| 11/12/2024 | 0.960 | 6.230 | 0 | 176,000 | 0.440 | ||||
| 10/12/2024 | 0.960 | 6.250 | 0 | 176,000 | 0.440 | ||||
| 09/12/2024 | 0.960 | 6.260 | 0 | 176,000 | 0.440 | ||||
| 06/12/2024 | 0.960 | 6.160 | 80,000 | 176,000 | 0.440 | 80,000 | 0.943 | ||
| 05/12/2024 | 0.880 | 6.070 | 40,000 | 96,000 | 0.240 | 40,000 | 0.915 | ||
| 04/12/2024 | 0.870 | 6.090 | 0 | 56,000 | 0.140 | ||||
| 03/12/2024 | 0.820 | 6.030 | 40,000 | 56,000 | 0.140 | 40,000 | 0.805 | ||
| 02/12/2024 | 0.700 | 5.910 | 0 | 16,000 | 0.040 | ||||
| 29/11/2024 | 0.670 | 5.850 | 0 | 16,000 | 0.040 | ||||
| 28/11/2024 | 0.670 | 5.850 | 0 | 16,000 | 0.040 | ||||
| 27/11/2024 | 0.710 | 5.900 | 0 | 16,000 | 0.040 | ||||
| 26/11/2024 | 0.680 | 5.840 | 0 | 16,000 | 0.040 | ||||
| 25/11/2024 | 0.700 | 5.840 | 0 | 16,000 | 0.040 | ||||
| 22/11/2024 | 0.720 | 5.870 | 0 | 16,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |