23329 唐能麦银五二购Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.305 | 1.980 | 0 | 2,013,000 | 5.072 | ||||
| 28/08/2024 | 0.310 | 2.030 | 0 | 2,013,000 | 5.072 | ||||
| 27/08/2024 | 0.300 | 1.970 | 0 | 2,013,000 | 5.072 | ||||
| 26/08/2024 | 0.300 | 1.960 | 0 | 2,013,000 | 5.072 | ||||
| 23/08/2024 | 0.300 | 1.970 | 0 | 2,013,000 | 5.072 | ||||
| 22/08/2024 | 0.300 | 1.970 | 12,000 | 2,013,000 | 5.072 | 12,000 | 0.300 | ||
| 21/08/2024 | 0.305 | 1.980 | 4,000 | 2,025,000 | 5.102 | 4,000 | 0.305 | ||
| 20/08/2024 | 0.315 | 1.990 | 1,000,000 | 2,029,000 | 5.112 | 1,000,000 | 0.315 | ||
| 19/08/2024 | 0.340 | 2.020 | 0 | 1,029,000 | 2.593 | ||||
| 16/08/2024 | 0.360 | 2.050 | 1,000,000 | 1,029,000 | 2.593 | 1,000,000 | 0.360 | ||
| 15/08/2024 | 0.355 | 2.070 | 0 | 29,000 | 0.073 | ||||
| 14/08/2024 | 0.340 | 1.990 | 0 | 29,000 | 0.073 | ||||
| 13/08/2024 | 0.355 | 2.050 | 0 | 29,000 | 0.073 | ||||
| 12/08/2024 | 0.355 | 2.050 | 9,000 | 29,000 | 0.073 | 9,000 | 0.355 | ||
| 09/08/2024 | 0.340 | 1.990 | 2,000 | 38,000 | 0.096 | 2,000 | 0.353 | ||
| 08/08/2024 | 0.345 | 2.000 | 0 | 36,000 | 0.091 | ||||
| 07/08/2024 | 0.345 | 2.000 | 1,000 | 36,000 | 0.091 | 1,000 | 0.345 | ||
| 06/08/2024 | 0.325 | 1.970 | 0 | 37,000 | 0.093 | ||||
| 05/08/2024 | 0.320 | 1.940 | 2,000 | 37,000 | 0.093 | 1,000 | 0.330 | 1,000 | 0.325 |
| 02/08/2024 | 0.340 | 1.990 | 0 | 37,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |