23329 特步华泰七三购Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.061 | 4.240 | 0 | 2,317,500 | 5.794 | ||||
| 22/05/2026 | 0.058 | 4.140 | 0 | 2,317,500 | 5.794 | ||||
| 21/05/2026 | 0.059 | 4.200 | 0 | 2,317,500 | 5.794 | ||||
| 20/05/2026 | 0.057 | 4.130 | 0 | 2,317,500 | 5.794 | ||||
| 19/05/2026 | 0.058 | 4.120 | 0 | 2,317,500 | 5.794 | ||||
| 18/05/2026 | 0.061 | 4.190 | 0 | 2,317,500 | 5.794 | ||||
| 15/05/2026 | 0.061 | 4.170 | 0 | 2,317,500 | 5.794 | ||||
| 14/05/2026 | 0.064 | 4.240 | 0 | 2,317,500 | 5.794 | ||||
| 13/05/2026 | 0.061 | 4.180 | 150,000 | 2,317,500 | 5.794 | 100,000 | 0.061 | 50,000 | 0.064 |
| 12/05/2026 | 0.065 | 4.180 | 0 | 2,367,500 | 5.919 | ||||
| 11/05/2026 | 0.071 | 4.255 | 0 | 2,367,500 | 5.919 | ||||
| 08/05/2026 | 0.075 | 4.305 | 50,000 | 2,367,500 | 5.919 | 50,000 | 0.075 | ||
| 07/05/2026 | 0.073 | 4.305 | 0 | 2,317,500 | 5.794 | ||||
| 06/05/2026 | 0.066 | 4.205 | 0 | 2,317,500 | 5.794 | ||||
| 05/05/2026 | 0.066 | 4.145 | 0 | 2,317,500 | 5.794 | ||||
| 04/05/2026 | 0.067 | 4.235 | 0 | 2,317,500 | 5.794 | ||||
| 30/04/2026 | 0.064 | 4.185 | 0 | 2,317,500 | 5.794 | ||||
| 29/04/2026 | 0.071 | 4.315 | 0 | 2,317,500 | 5.794 | ||||
| 28/04/2026 | 0.068 | 4.235 | 0 | 2,317,500 | 5.794 | ||||
| 27/04/2026 | 0.073 | 4.315 | 0 | 2,317,500 | 5.794 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |