23321 远能摩通五八购Ａ (认购证)
按盘价 
0.126 -0.004 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.130 | 7.440 | 960,000 | 5,860,000 | 8.371 | 340,000 | 0.129 | 620,000 | 0.130 |
| 30/10/2024 | 0.136 | 7.570 | 640,000 | 5,580,000 | 7.971 | 320,000 | 0.135 | 320,000 | 0.135 |
| 29/10/2024 | 0.146 | 7.730 | 700,000 | 5,580,000 | 7.971 | 300,000 | 0.146 | 400,000 | 0.143 |
| 28/10/2024 | 0.152 | 7.810 | 2,040,000 | 5,480,000 | 7.829 | 2,040,000 | 0.155 | ||
| 25/10/2024 | 0.151 | 7.810 | 2,520,000 | 3,440,000 | 4.914 | 140,000 | 0.146 | 2,380,000 | 0.151 |
| 24/10/2024 | 0.153 | 7.840 | 1,100,000 | 1,200,000 | 1.714 | 1,000,000 | 0.159 | 100,000 | 0.153 |
| 23/10/2024 | 0.170 | 8.100 | 1,480,000 | 2,100,000 | 3.000 | 1,100,000 | 0.175 | 380,000 | 0.173 |
| 22/10/2024 | 0.188 | 8.420 | 60,000 | 2,820,000 | 4.029 | 40,000 | 0.190 | 20,000 | 0.185 |
| 21/10/2024 | 0.185 | 8.340 | 1,380,000 | 2,840,000 | 4.057 | 260,000 | 0.190 | 1,000,000 | 0.193 |
| 18/10/2024 | 0.184 | 8.370 | 800,000 | 2,100,000 | 3.000 | 120,000 | 0.183 | 680,000 | 0.180 |
| 17/10/2024 | 0.173 | 8.170 | 400,000 | 1,540,000 | 2.200 | 40,000 | 0.189 | 360,000 | 0.179 |
| 16/10/2024 | 0.190 | 8.410 | 200,000 | 1,220,000 | 1.743 | 100,000 | 0.193 | 100,000 | 0.191 |
| 15/10/2024 | 0.185 | 8.330 | 160,000 | 1,220,000 | 1.743 | 160,000 | 0.191 | ||
| 14/10/2024 | 0.216 | 8.780 | 100,000 | 1,060,000 | 1.514 | 100,000 | 0.216 | ||
| 10/10/2024 | 0.225 | 8.900 | 1,320,000 | 960,000 | 1.371 | 1,020,000 | 0.224 | 200,000 | 0.216 |
| 09/10/2024 | 0.214 | 8.710 | 2,600,000 | 1,780,000 | 2.543 | 600,000 | 0.223 | 2,000,000 | 0.220 |
| 08/10/2024 | 0.275 | 9.620 | 0 | 380,000 | 0.543 | ||||
| 07/10/2024 | 0.330 | 10.320 | 200,000 | 380,000 | 0.543 | 200,000 | 0.330 | ||
| 04/10/2024 | 0.305 | 10.140 | 0 | 180,000 | 0.257 | ||||
| 03/10/2024 | 0.231 | 9.280 | 280,000 | 180,000 | 0.257 | 140,000 | 0.231 | 140,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |