23321 恒指汇丰六五沽Ｂ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 1,460,000 | 0.970 | ||||||
| 07/05/2026 | 0 | 1,460,000 | 0.970 | ||||||
| 06/05/2026 | 0 | 1,460,000 | 0.970 | ||||||
| 05/05/2026 | 0 | 1,460,000 | 0.970 | ||||||
| 04/05/2026 | 0 | 1,460,000 | 0.970 | 6,090,000 | 0.020 | ||||
| 30/04/2026 | 0 | 7,550,000 | 5.030 | 2,470,000 | 0.032 | 6,130,000 | 0.036 | ||
| 29/04/2026 | 0 | 3,890,000 | 2.590 | 1,210,000 | 0.028 | 3,440,000 | 0.027 | ||
| 28/04/2026 | 0 | 1,660,000 | 1.110 | 80,000 | 0.039 | 30,000 | 0.040 | ||
| 27/04/2026 | 0 | 1,710,000 | 1.140 | ||||||
| 24/04/2026 | 0 | 1,710,000 | 1.140 | 660,000 | 0.041 | 460,000 | 0.046 | ||
| 23/04/2026 | 0 | 1,910,000 | 1.270 | 530,000 | 0.039 | 460,000 | 0.038 | ||
| 22/04/2026 | 0 | 1,980,000 | 1.320 | 30,680,000 | 0.033 | 2,990,000 | 0.032 | ||
| 21/04/2026 | 0 | 29,670,000 | 19.780 | 32,430,000 | 0.029 | 33,300,000 | 0.028 | ||
| 20/04/2026 | 0 | 28,800,000 | 19.200 | 10,880,000 | 0.033 | 37,980,000 | 0.033 | ||
| 17/04/2026 | 0 | 1,700,000 | 1.130 | 5,380,000 | 0.038 | 110,000 | 0.039 | ||
| 16/04/2026 | 0 | 6,970,000 | 4.650 | 2,290,000 | 0.037 | 6,970,000 | 0.037 | ||
| 15/04/2026 | 0 | 2,290,000 | 1.530 | 550,000 | 0.045 | 550,000 | 0.049 | ||
| 14/04/2026 | 0 | 2,290,000 | 1.530 | 480,000 | 0.060 | 60,000 | 0.058 | ||
| 13/04/2026 | 0 | 2,710,000 | 1.810 | 100,000 | 0.076 | 1,240,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |