23313 极兔摩利六六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.014 | 9.080 | 300,000 | 80,000 | 0.118 | 150,000 | 0.015 | 150,000 | 0.016 |
| 25/03/2026 | 0.018 | 9.560 | 548,000 | 80,000 | 0.118 | 274,000 | 0.019 | 274,000 | 0.020 |
| 24/03/2026 | 0.017 | 9.430 | 600,000 | 80,000 | 0.118 | 300,000 | 0.015 | 300,000 | 0.014 |
| 23/03/2026 | 0.015 | 9.140 | 200,000 | 80,000 | 0.118 | 100,000 | 0.015 | 100,000 | 0.015 |
| 20/03/2026 | 0.019 | 9.490 | 748,000 | 80,000 | 0.118 | 374,000 | 0.021 | 374,000 | 0.022 |
| 19/03/2026 | 0.023 | 9.700 | 1,128,000 | 80,000 | 0.118 | 524,000 | 0.022 | 604,000 | 0.022 |
| 18/03/2026 | 0.024 | 9.720 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.024 | 9.600 | 448,000 | 0 | 0.000 | 224,000 | 0.025 | 224,000 | 0.023 |
| 16/03/2026 | 0.020 | 9.420 | 1,048,000 | 0 | 0.000 | 524,000 | 0.020 | 524,000 | 0.022 |
| 13/03/2026 | 0.024 | 9.550 | 900,000 | 0 | 0.000 | 450,000 | 0.025 | 450,000 | 0.025 |
| 12/03/2026 | 0.028 | 9.840 | 1,000,000 | 0 | 0.000 | 500,000 | 0.028 | 500,000 | 0.028 |
| 11/03/2026 | 0.030 | 9.840 | 1,000,000 | 0 | 0.000 | 500,000 | 0.034 | 500,000 | 0.032 |
| 10/03/2026 | 0.032 | 9.860 | 1,900,000 | 0 | 0.000 | 950,000 | 0.032 | 950,000 | 0.033 |
| 09/03/2026 | 0.028 | 9.660 | 400,000 | 0 | 0.000 | 200,000 | 0.025 | 200,000 | 0.026 |
| 06/03/2026 | 0.031 | 9.850 | 1,200,000 | 0 | 0.000 | 600,000 | 0.030 | 600,000 | 0.030 |
| 05/03/2026 | 0.031 | 9.660 | 800,000 | 0 | 0.000 | 400,000 | 0.033 | 400,000 | 0.034 |
| 04/03/2026 | 0.032 | 9.720 | 1,000,000 | 0 | 0.000 | 500,000 | 0.030 | 500,000 | 0.030 |
| 03/03/2026 | 0.032 | 9.750 | 1,400,000 | 0 | 0.000 | 700,000 | 0.034 | 700,000 | 0.036 |
| 02/03/2026 | 0.041 | 10.150 | 200,000 | 0 | 0.000 | 100,000 | 0.044 | 100,000 | 0.041 |
| 27/02/2026 | 0.043 | 10.270 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.041 | 1,650,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |