23297 吉利麦银五七购Ａ (认购证)
按盘价 
0.820 +0.070 (+9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.750 | 11.980 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.760 | 12.100 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.760 | 12.000 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.870 | 12.760 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.870 | 12.880 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.720 | 11.780 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.780 | 12.180 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.780 | 13.900 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.780 | 13.000 | 80,000 | 0 | 0.000 | 80,000 | 0.760 | ||
| 03/10/2024 | 0.740 | 12.520 | 0 | 80,000 | 0.199 | ||||
| 02/10/2024 | 0.800 | 13.060 | 30,000 | 80,000 | 0.199 | 30,000 | 0.690 | ||
| 30/09/2024 | 0.650 | 12.180 | 0 | 110,000 | 0.274 | ||||
| 27/09/2024 | 0.600 | 11.880 | 0 | 110,000 | 0.274 | ||||
| 26/09/2024 | 0.475 | 11.140 | 0 | 110,000 | 0.274 | ||||
| 25/09/2024 | 0.385 | 10.520 | 0 | 110,000 | 0.274 | ||||
| 24/09/2024 | 0.390 | 10.600 | 0 | 110,000 | 0.274 | ||||
| 23/09/2024 | 0.345 | 10.180 | 55,000 | 110,000 | 0.274 | 55,000 | 0.354 | ||
| 20/09/2024 | 0.315 | 9.970 | 30,000 | 165,000 | 0.411 | 30,000 | 0.305 | ||
| 19/09/2024 | 0.246 | 9.320 | 0 | 195,000 | 0.485 | ||||
| 17/09/2024 | 0.219 | 9.070 | 0 | 195,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |