23286 港交麦银六一购Ａ (认购证)
按盘价 
0.810 +0.070 (+9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.740 | 300.000 | 0 | 1,470,000 | 3.675 | ||||
| 16/10/2024 | 0.790 | 305.400 | 50,000 | 1,470,000 | 3.675 | 50,000 | 0.790 | ||
| 15/10/2024 | 0.780 | 305.800 | 10,000 | 1,420,000 | 3.550 | 10,000 | 0.780 | ||
| 14/10/2024 | 0.950 | 322.600 | 55,000 | 1,430,000 | 3.575 | 50,000 | 0.820 | 5,000 | 0.980 |
| 10/10/2024 | 1.070 | 334.200 | 10,000 | 1,475,000 | 3.688 | 10,000 | 1.065 | ||
| 09/10/2024 | 0.940 | 322.000 | 5,000 | 1,465,000 | 3.662 | 5,000 | 1.000 | ||
| 08/10/2024 | 1.150 | 340.800 | 525,000 | 1,460,000 | 3.650 | 525,000 | 1.380 | ||
| 07/10/2024 | 1.630 | 393.800 | 100,000 | 935,000 | 2.338 | 40,000 | 1.610 | 60,000 | 1.630 |
| 04/10/2024 | 1.420 | 376.200 | 0 | 915,000 | 2.288 | ||||
| 03/10/2024 | 1.370 | 367.400 | 1,815,000 | 915,000 | 2.288 | 1,585,000 | 1.286 | 140,000 | 1.327 |
| 02/10/2024 | 1.400 | 372.800 | 225,000 | 2,360,000 | 5.900 | 115,000 | 1.352 | 100,000 | 1.100 |
| 30/09/2024 | 0.670 | 326.200 | 1,260,000 | 2,375,000 | 5.938 | 15,000 | 0.620 | 1,235,000 | 0.679 |
| 27/09/2024 | 0.455 | 308.600 | 115,000 | 1,155,000 | 2.888 | 115,000 | 0.379 | ||
| 26/09/2024 | 0.270 | 278.000 | 0 | 1,040,000 | 2.600 | ||||
| 25/09/2024 | 0.200 | 262.600 | 0 | 1,040,000 | 2.600 | ||||
| 24/09/2024 | 0.182 | 258.800 | 50,000 | 1,040,000 | 2.600 | 50,000 | 0.160 | ||
| 23/09/2024 | 0.124 | 241.000 | 20,000 | 1,090,000 | 2.725 | 10,000 | 0.133 | 10,000 | 0.135 |
| 20/09/2024 | 0.124 | 241.600 | 0 | 1,090,000 | 2.725 | ||||
| 19/09/2024 | 0.118 | 238.200 | 20,000 | 1,090,000 | 2.725 | 20,000 | 0.121 | ||
| 17/09/2024 | 0.083 | 225.200 | 0 | 1,110,000 | 2.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |