23285 国药麦银六九购Ａ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.059 | 18.140 | 1,440,000 | 12,000 | 0.030 | 720,000 | 0.059 | 720,000 | 0.058 |
| 13/05/2026 | 0.062 | 18.290 | 3,960,000 | 12,000 | 0.030 | 1,980,000 | 0.063 | 1,980,000 | 0.063 |
| 12/05/2026 | 0.067 | 18.460 | 3,960,000 | 12,000 | 0.030 | 1,980,000 | 0.067 | 1,980,000 | 0.067 |
| 11/05/2026 | 0.066 | 18.430 | 5,760,000 | 12,000 | 0.030 | 2,880,000 | 0.066 | 2,880,000 | 0.066 |
| 08/05/2026 | 0.068 | 18.430 | 720,000 | 12,000 | 0.030 | 360,000 | 0.069 | 360,000 | 0.068 |
| 07/05/2026 | 0.075 | 18.730 | 2,160,000 | 12,000 | 0.030 | 1,080,000 | 0.076 | 1,080,000 | 0.076 |
| 06/05/2026 | 0.076 | 18.690 | 1,800,000 | 12,000 | 0.030 | 900,000 | 0.077 | 900,000 | 0.077 |
| 05/05/2026 | 0.076 | 18.660 | 1,800,000 | 12,000 | 0.030 | 900,000 | 0.075 | 900,000 | 0.074 |
| 04/05/2026 | 0.078 | 18.730 | 2,160,000 | 12,000 | 0.030 | 1,080,000 | 0.078 | 1,080,000 | 0.078 |
| 30/04/2026 | 0.075 | 18.470 | 960,000 | 12,000 | 0.030 | 480,000 | 0.076 | 480,000 | 0.076 |
| 29/04/2026 | 0.083 | 18.780 | 24,000 | 12,000 | 0.030 | 12,000 | 0.083 | 12,000 | 0.084 |
| 28/04/2026 | 0.077 | 18.430 | 40,000 | 12,000 | 0.030 | 20,000 | 0.077 | 20,000 | 0.079 |
| 27/04/2026 | 0.079 | 18.490 | 0 | 12,000 | 0.030 | ||||
| 24/04/2026 | 0.096 | 19.220 | 8,000 | 12,000 | 0.030 | 4,000 | 0.102 | 4,000 | 0.102 |
| 23/04/2026 | 0.106 | 19.560 | 0 | 12,000 | 0.030 | ||||
| 22/04/2026 | 0.111 | 19.830 | 0 | 12,000 | 0.030 | ||||
| 21/04/2026 | 0.119 | 20.280 | 0 | 12,000 | 0.030 | ||||
| 20/04/2026 | 0.124 | 20.440 | 0 | 12,000 | 0.030 | ||||
| 17/04/2026 | 0.125 | 20.320 | 0 | 12,000 | 0.030 | ||||
| 16/04/2026 | 0.135 | 20.740 | 8,000 | 12,000 | 0.030 | 4,000 | 0.135 | 4,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |