23270 复星华泰六乙购Ａ (认购证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.078 | 5.185 | 1,580,000 | 1,600,000 | 4.000 | 790,000 | 0.079 | 790,000 | 0.079 |
| 11/08/2026 | 0.076 | 5.150 | 765,000 | 1,600,000 | 4.000 | 437,500 | 0.081 | 317,500 | 0.080 |
| 10/08/2026 | 0.075 | 5.125 | 792,500 | 1,720,000 | 4.300 | 307,500 | 0.075 | 485,000 | 0.075 |
| 07/08/2026 | 0.072 | 5.090 | 3,192,500 | 1,542,500 | 3.856 | 1,755,000 | 0.070 | 1,437,500 | 0.071 |
| 06/08/2026 | 0.045 | 4.740 | 400,000 | 1,860,000 | 4.650 | 250,000 | 0.046 | 150,000 | 0.047 |
| 05/08/2026 | 0.053 | 4.815 | 485,000 | 1,960,000 | 4.900 | 235,000 | 0.053 | 250,000 | 0.055 |
| 04/08/2026 | 0.056 | 4.860 | 235,000 | 1,945,000 | 4.862 | 235,000 | 0.054 | ||
| 03/08/2026 | 0.049 | 4.740 | 590,000 | 1,710,000 | 4.275 | 440,000 | 0.050 | 150,000 | 0.051 |
| 31/07/2026 | 0.052 | 4.760 | 547,500 | 2,000,000 | 5.000 | 297,500 | 0.055 | 250,000 | 0.055 |
| 30/07/2026 | 0.051 | 4.790 | 7,635,000 | 2,047,500 | 5.119 | 4,037,500 | 0.053 | 3,597,500 | 0.055 |
| 29/07/2026 | 0.031 | 4.440 | 0 | 2,487,500 | 6.219 | ||||
| 28/07/2026 | 0.026 | 4.320 | 80,000 | 2,487,500 | 6.219 | 80,000 | 0.026 | ||
| 27/07/2026 | 0.026 | 4.320 | 357,500 | 2,407,500 | 6.019 | 357,500 | 0.026 | ||
| 24/07/2026 | 0.025 | 4.210 | 430,000 | 2,050,000 | 5.125 | 430,000 | 0.025 | ||
| 23/07/2026 | 0.024 | 4.230 | 0 | 1,620,000 | 4.050 | ||||
| 22/07/2026 | 0.024 | 4.170 | 0 | 1,620,000 | 4.050 | ||||
| 21/07/2026 | 0.024 | 4.170 | 0 | 1,620,000 | 4.050 | ||||
| 20/07/2026 | 0.024 | 4.200 | 0 | 1,620,000 | 4.050 | ||||
| 17/07/2026 | 0.024 | 4.150 | 0 | 1,620,000 | 4.050 | ||||
| 16/07/2026 | 0.029 | 4.290 | 0 | 1,620,000 | 4.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |