23267 中芯花旗四十购Ａ (认购证)
按盘价 
0.122 -0.028 (-18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.150 | 17.060 | 9,715,000 | 4,565,000 | 6.520 | 5,100,000 | 0.157 | 3,280,000 | 0.160 |
| 31/07/2024 | 0.146 | 17.000 | 5,185,000 | 6,385,000 | 9.120 | 1,905,000 | 0.127 | 3,280,000 | 0.132 |
| 30/07/2024 | 0.111 | 16.320 | 370,000 | 5,010,000 | 7.160 | 70,000 | 0.116 | 300,000 | 0.111 |
| 29/07/2024 | 0.111 | 16.380 | 2,065,000 | 4,780,000 | 6.830 | 1,505,000 | 0.130 | 560,000 | 0.116 |
| 26/07/2024 | 0.135 | 16.800 | 4,190,000 | 5,725,000 | 8.180 | 3,160,000 | 0.136 | ||
| 25/07/2024 | 0.131 | 16.660 | 18,020,000 | 8,885,000 | 12.690 | 7,790,000 | 0.151 | 9,460,000 | 0.150 |
| 24/07/2024 | 0.159 | 17.140 | 200,000 | 7,215,000 | 10.310 | 200,000 | 0.159 | ||
| 23/07/2024 | 0.172 | 17.440 | 2,250,000 | 7,015,000 | 10.020 | 2,200,000 | 0.186 | ||
| 22/07/2024 | 0.214 | 18.020 | 220,000 | 9,215,000 | 13.160 | 120,000 | 0.203 | ||
| 19/07/2024 | 0.196 | 17.620 | 12,940,000 | 9,335,000 | 13.340 | 3,380,000 | 0.201 | 4,660,000 | 0.194 |
| 18/07/2024 | 0.178 | 17.300 | 1,520,000 | 8,055,000 | 11.510 | 1,520,000 | 0.177 | ||
| 17/07/2024 | 0.169 | 17.160 | 2,605,000 | 6,535,000 | 9.340 | 2,175,000 | 0.215 | 20,000 | 0.172 |
| 16/07/2024 | 0.227 | 18.100 | 0 | 8,690,000 | 12.410 | ||||
| 15/07/2024 | 0.227 | 18.160 | 135,000 | 8,690,000 | 12.410 | ||||
| 12/07/2024 | 0.221 | 18.100 | 1,155,000 | 8,690,000 | 12.410 | 925,000 | 0.216 | ||
| 11/07/2024 | 0.236 | 18.180 | 1,200,000 | 9,615,000 | 13.740 | 725,000 | 0.229 | ||
| 10/07/2024 | 0.212 | 17.760 | 920,000 | 10,340,000 | 14.770 | 220,000 | 0.229 | ||
| 09/07/2024 | 0.230 | 18.040 | 15,245,000 | 10,560,000 | 15.090 | 2,335,000 | 0.205 | 8,240,000 | 0.218 |
| 08/07/2024 | 0.193 | 17.440 | 1,220,000 | 4,655,000 | 6.650 | 610,000 | 0.201 | 610,000 | 0.202 |
| 05/07/2024 | 0.191 | 17.320 | 1,040,000 | 4,655,000 | 6.650 | 640,000 | 0.191 | 400,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |