23262 小米法巴六六购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.015 | 32.680 | 1,040,000 | 13,762,000 | 19.660 | 1,000,000 | 0.014 | 40,000 | 0.015 |
| 23/03/2026 | 0.014 | 32.060 | 106,000 | 14,722,000 | 21.031 | 48,000 | 0.014 | 58,000 | 0.016 |
| 20/03/2026 | 0.019 | 33.200 | 7,980,000 | 14,712,000 | 21.017 | 1,290,000 | 0.020 | 6,110,000 | 0.020 |
| 19/03/2026 | 0.034 | 36.320 | 32,420,000 | 9,892,000 | 14.131 | 17,312,000 | 0.038 | 14,240,000 | 0.039 |
| 18/03/2026 | 0.025 | 35.140 | 4,590,000 | 12,964,000 | 18.520 | 746,000 | 0.023 | 3,754,000 | 0.023 |
| 17/03/2026 | 0.026 | 35.360 | 3,224,000 | 9,956,000 | 14.223 | 1,562,000 | 0.032 | 1,598,000 | 0.031 |
| 16/03/2026 | 0.025 | 35.200 | 1,452,000 | 9,920,000 | 14.171 | 730,000 | 0.020 | 662,000 | 0.020 |
| 13/03/2026 | 0.018 | 33.320 | 2,920,000 | 9,988,000 | 14.269 | 1,426,000 | 0.018 | 1,416,000 | 0.018 |
| 12/03/2026 | 0.018 | 33.300 | 1,098,000 | 9,998,000 | 14.283 | 510,000 | 0.018 | 562,000 | 0.018 |
| 11/03/2026 | 0.018 | 33.340 | 2,300,000 | 9,946,000 | 14.209 | 1,076,000 | 0.018 | 1,102,000 | 0.018 |
| 10/03/2026 | 0.019 | 33.620 | 1,598,000 | 9,920,000 | 14.171 | 794,000 | 0.020 | 750,000 | 0.021 |
| 09/03/2026 | 0.020 | 33.680 | 3,416,000 | 9,964,000 | 14.234 | 640,000 | 0.018 | 2,610,000 | 0.018 |
| 06/03/2026 | 0.021 | 33.420 | 2,336,000 | 7,994,000 | 11.420 | 1,758,000 | 0.021 | 522,000 | 0.018 |
| 05/03/2026 | 0.017 | 32.200 | 2,268,000 | 9,230,000 | 13.186 | 1,110,000 | 0.019 | 1,158,000 | 0.020 |
| 04/03/2026 | 0.017 | 32.000 | 3,636,000 | 9,182,000 | 13.117 | 1,312,000 | 0.018 | 2,324,000 | 0.019 |
| 03/03/2026 | 0.016 | 31.580 | 900,000 | 8,170,000 | 11.671 | 400,000 | 0.018 | 450,000 | 0.019 |
| 02/03/2026 | 0.021 | 33.140 | 1,830,000 | 8,120,000 | 11.600 | 956,000 | 0.023 | 874,000 | 0.023 |
| 27/02/2026 | 0.031 | 34.900 | 3,846,000 | 8,202,000 | 11.717 | 1,882,000 | 0.033 | 1,886,000 | 0.033 |
| 26/02/2026 | 0.036 | 35.180 | 9,648,000 | 8,198,000 | 11.711 | 4,602,000 | 0.043 | 4,678,000 | 0.044 |
| 25/02/2026 | 0.041 | 35.600 | 4,610,000 | 8,122,000 | 11.603 | 2,138,000 | 0.043 | 2,128,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |