23257 商汤中银六五购Ａ (认购证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.142 | 2.120 | 12,547,000 | 810,000 | 1.157 | 6,236,000 | 0.138 | 6,300,000 | 0.136 |
| 22/12/2025 | 0.120 | 2.040 | 9,250,000 | 746,000 | 1.066 | 4,750,000 | 0.115 | 4,470,000 | 0.114 |
| 19/12/2025 | 0.089 | 1.880 | 3,275,000 | 1,026,000 | 1.466 | 1,419,000 | 0.089 | 1,856,000 | 0.089 |
| 18/12/2025 | 0.092 | 1.890 | 17,144,000 | 589,000 | 0.841 | 8,574,000 | 0.092 | 8,570,000 | 0.091 |
| 17/12/2025 | 0.112 | 1.970 | 27,412,000 | 593,000 | 0.847 | 13,610,000 | 0.117 | 13,602,000 | 0.117 |
| 16/12/2025 | 0.123 | 2.000 | 38,312,000 | 601,000 | 0.859 | 18,955,000 | 0.132 | 19,231,000 | 0.133 |
| 15/12/2025 | 0.163 | 2.130 | 25,981,000 | 325,000 | 0.464 | 12,853,000 | 0.173 | 13,088,000 | 0.174 |
| 12/12/2025 | 0.196 | 2.210 | 12,405,000 | 90,000 | 0.129 | 6,099,000 | 0.192 | 6,175,000 | 0.188 |
| 11/12/2025 | 0.169 | 2.110 | 24,880,000 | 14,000 | 0.020 | 12,480,000 | 0.181 | 12,400,000 | 0.182 |
| 10/12/2025 | 0.191 | 2.160 | 20,220,000 | 94,000 | 0.134 | 10,186,000 | 0.186 | 9,870,000 | 0.185 |
| 09/12/2025 | 0.185 | 2.140 | 31,330,000 | 410,000 | 0.586 | 15,380,000 | 0.195 | 15,790,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |