23241 联想花旗四九购Ａ (认购证)
按盘价 
0.265 +0.039 (+17.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.226 | 10.980 | 1,820,000 | 100,000 | 0.140 | 900,000 | 0.228 | 920,000 | 0.231 |
| 05/07/2024 | 0.244 | 11.060 | 900,000 | 80,000 | 0.110 | 450,000 | 0.247 | 450,000 | 0.249 |
| 04/07/2024 | 0.265 | 11.280 | 0 | 80,000 | 0.110 | ||||
| 03/07/2024 | 0.240 | 11.020 | 0 | 80,000 | 0.110 | ||||
| 02/07/2024 | 0.240 | 11.040 | 0 | 80,000 | 0.110 | ||||
| 28/06/2024 | 0.240 | 11.020 | 0 | 80,000 | 0.110 | ||||
| 27/06/2024 | 0.275 | 11.180 | 0 | 80,000 | 0.110 | ||||
| 26/06/2024 | 0.285 | 11.380 | 0 | 80,000 | 0.110 | ||||
| 25/06/2024 | 0.285 | 11.280 | 0 | 80,000 | 0.110 | ||||
| 24/06/2024 | 0.340 | 11.640 | 0 | 80,000 | 0.110 | ||||
| 21/06/2024 | 0.385 | 11.960 | 0 | 80,000 | 0.110 | ||||
| 20/06/2024 | 0.385 | 12.040 | 0 | 80,000 | 0.110 | ||||
| 19/06/2024 | 0.385 | 12.080 | 180,000 | 80,000 | 0.110 | 180,000 | 0.366 | ||
| 18/06/2024 | 0.255 | 11.080 | 0 | 260,000 | 0.370 | ||||
| 17/06/2024 | 0.227 | 10.700 | 50,000 | 260,000 | 0.370 | 50,000 | 0.245 | ||
| 14/06/2024 | 0.242 | 10.740 | 0 | 210,000 | 0.300 | ||||
| 13/06/2024 | 0.242 | 10.860 | 5,590,000 | 210,000 | 0.300 | 2,730,000 | 0.238 | 2,860,000 | 0.236 |
| 12/06/2024 | 0.237 | 10.700 | 0 | 80,000 | 0.110 | ||||
| 11/06/2024 | 0.250 | 10.860 | 0 | 80,000 | 0.110 | ||||
| 07/06/2024 | 0.237 | 10.640 | 0 | 80,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |