23240 舜光花旗四九购Ｂ (认购证)
按盘价 
0.046 +0.017 (+58.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.029 | 43.150 | 7,535,000 | 18,595,000 | 46.490 | 3,325,000 | 0.031 | 4,105,000 | 0.035 |
| 05/07/2024 | 0.035 | 44.400 | 10,115,000 | 17,815,000 | 44.540 | 3,790,000 | 0.036 | 5,655,000 | 0.035 |
| 04/07/2024 | 0.044 | 45.800 | 20,700,000 | 15,950,000 | 39.880 | 6,390,000 | 0.043 | 12,410,000 | 0.046 |
| 03/07/2024 | 0.053 | 47.050 | 46,915,000 | 9,930,000 | 24.830 | 21,150,000 | 0.053 | 21,630,000 | 0.057 |
| 02/07/2024 | 0.049 | 46.450 | 6,035,000 | 9,450,000 | 23.630 | 1,550,000 | 0.057 | 3,860,000 | 0.056 |
| 28/06/2024 | 0.063 | 48.250 | 17,545,000 | 7,140,000 | 17.850 | 9,040,000 | 0.071 | 4,635,000 | 0.075 |
| 27/06/2024 | 0.059 | 48.000 | 14,805,000 | 11,545,000 | 28.860 | 3,650,000 | 0.064 | 7,580,000 | 0.067 |
| 26/06/2024 | 0.072 | 49.150 | 17,745,000 | 7,615,000 | 19.040 | 7,050,000 | 0.067 | 6,565,000 | 0.065 |
| 25/06/2024 | 0.059 | 47.550 | 23,620,000 | 8,100,000 | 20.250 | 9,265,000 | 0.064 | 10,750,000 | 0.066 |
| 24/06/2024 | 0.075 | 49.250 | 49,610,000 | 6,615,000 | 16.540 | 20,325,000 | 0.066 | 22,110,000 | 0.066 |
| 21/06/2024 | 0.077 | 49.250 | 2,765,000 | 4,830,000 | 12.080 | 1,100,000 | 0.078 | 1,665,000 | 0.078 |
| 20/06/2024 | 0.094 | 51.250 | 405,000 | 4,265,000 | 10.660 | 405,000 | 0.096 | ||
| 19/06/2024 | 0.104 | 52.000 | 1,685,000 | 3,860,000 | 9.650 | 360,000 | 0.085 | 1,300,000 | 0.102 |
| 18/06/2024 | 0.101 | 51.650 | 4,480,000 | 2,920,000 | 7.300 | 1,980,000 | 0.109 | 1,660,000 | 0.106 |
| 17/06/2024 | 0.086 | 49.750 | 23,065,000 | 3,240,000 | 8.100 | 10,430,000 | 0.086 | 10,990,000 | 0.083 |
| 14/06/2024 | 0.080 | 48.700 | 9,375,000 | 2,680,000 | 6.700 | 4,455,000 | 0.070 | 4,920,000 | 0.070 |
| 13/06/2024 | 0.065 | 47.050 | 7,370,000 | 2,215,000 | 5.540 | 3,630,000 | 0.060 | 3,480,000 | 0.060 |
| 12/06/2024 | 0.055 | 45.550 | 26,980,000 | 2,365,000 | 5.910 | 12,555,000 | 0.067 | 13,525,000 | 0.068 |
| 11/06/2024 | 0.063 | 46.450 | 6,665,000 | 1,395,000 | 3.490 | 3,140,000 | 0.064 | 3,315,000 | 0.064 |
| 07/06/2024 | 0.073 | 47.550 | 12,585,000 | 1,220,000 | 3.050 | 6,510,000 | 0.081 | 5,975,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |