23234 舜光瑞银五六购Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.056 | 43.600 | 9,640,000 | 5,070,000 | 7.240 | 3,990,000 | 0.056 | 5,600,000 | 0.055 |
| 31/07/2024 | 0.057 | 43.900 | 4,540,000 | 3,460,000 | 4.940 | 3,570,000 | 0.052 | 900,000 | 0.051 |
| 30/07/2024 | 0.048 | 41.750 | 4,270,000 | 6,130,000 | 8.760 | 525,000 | 0.054 | 3,745,000 | 0.051 |
| 29/07/2024 | 0.060 | 44.300 | 8,920,000 | 2,910,000 | 4.160 | 3,980,000 | 0.060 | 4,940,000 | 0.060 |
| 26/07/2024 | 0.072 | 45.900 | 540,000 | 1,950,000 | 2.790 | 120,000 | 0.076 | 420,000 | 0.073 |
| 25/07/2024 | 0.076 | 46.350 | 3,370,000 | 1,650,000 | 2.360 | 1,735,000 | 0.077 | 1,535,000 | 0.078 |
| 24/07/2024 | 0.078 | 46.750 | 1,320,000 | 1,850,000 | 2.640 | 260,000 | 0.085 | 960,000 | 0.081 |
| 23/07/2024 | 0.084 | 47.600 | 1,270,000 | 1,150,000 | 1.640 | 515,000 | 0.081 | 715,000 | 0.083 |
| 22/07/2024 | 0.091 | 48.750 | 6,850,000 | 950,000 | 1.360 | 3,330,000 | 0.076 | 3,360,000 | 0.072 |
| 19/07/2024 | 0.086 | 48.250 | 9,540,000 | 920,000 | 1.310 | 4,685,000 | 0.092 | 4,855,000 | 0.093 |
| 18/07/2024 | 0.096 | 49.650 | 9,295,000 | 750,000 | 1.070 | 4,480,000 | 0.091 | 4,505,000 | 0.091 |
| 17/07/2024 | 0.104 | 50.550 | 2,320,000 | 725,000 | 1.040 | 1,320,000 | 0.115 | 1,000,000 | 0.117 |
| 16/07/2024 | 0.118 | 52.300 | 5,465,000 | 1,045,000 | 1.490 | 2,390,000 | 0.112 | 2,660,000 | 0.112 |
| 15/07/2024 | 0.091 | 48.900 | 250,000 | 775,000 | 1.110 | 250,000 | 0.093 | ||
| 12/07/2024 | 0.098 | 50.050 | 3,005,000 | 525,000 | 0.750 | 1,465,000 | 0.094 | 1,265,000 | 0.091 |
| 11/07/2024 | 0.088 | 48.200 | 9,270,000 | 725,000 | 1.040 | 4,930,000 | 0.090 | 4,340,000 | 0.090 |
| 10/07/2024 | 0.075 | 46.100 | 1,695,000 | 1,315,000 | 1.880 | 720,000 | 0.080 | 975,000 | 0.081 |
| 09/07/2024 | 0.078 | 46.500 | 3,775,000 | 1,060,000 | 1.510 | 2,285,000 | 0.068 | 1,490,000 | 0.063 |
| 08/07/2024 | 0.060 | 43.150 | 4,080,000 | 1,855,000 | 2.650 | 1,620,000 | 0.068 | 2,280,000 | 0.068 |
| 05/07/2024 | 0.069 | 44.400 | 3,990,000 | 1,195,000 | 1.710 | 1,725,000 | 0.071 | 2,190,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |