23234 舜光瑞银五六购Ａ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.470 | 90.750 | 50,000 | ||||||
| 18/02/2025 | 0.400 | 86.100 | 0 | 2,455,000 | 3.510 | ||||
| 17/02/2025 | 0.375 | 84.450 | 55,000 | 2,455,000 | 3.510 | 55,000 | 0.370 | ||
| 14/02/2025 | 0.435 | 87.550 | 55,000 | 2,510,000 | 3.590 | 5,000 | 0.440 | 50,000 | 0.435 |
| 13/02/2025 | 0.435 | 87.350 | 290,000 | 2,465,000 | 3.520 | 145,000 | 0.459 | 145,000 | 0.519 |
| 12/02/2025 | 0.455 | 88.600 | 50,000 | 2,465,000 | 3.520 | 50,000 | 0.450 | ||
| 11/02/2025 | 0.405 | 85.000 | 70,000 | 2,515,000 | 3.590 | 40,000 | 0.405 | ||
| 10/02/2025 | 0.360 | 82.500 | 125,000 | 2,475,000 | 3.540 | 65,000 | 0.346 | 60,000 | 0.339 |
| 07/02/2025 | 0.340 | 80.700 | 25,000 | 2,480,000 | 3.540 | 10,000 | 0.350 | 15,000 | 0.353 |
| 06/02/2025 | 0.320 | 79.500 | 1,255,000 | 2,475,000 | 3.540 | 1,245,000 | 0.266 | 5,000 | 0.320 |
| 05/02/2025 | 0.232 | 72.350 | 95,000 | 3,715,000 | 5.310 | 55,000 | 0.241 | 40,000 | 0.230 |
| 04/02/2025 | 0.232 | 72.250 | 265,000 | 3,730,000 | 5.330 | 135,000 | 0.228 | 130,000 | 0.228 |
| 03/02/2025 | 0.209 | 70.250 | 400,000 | 3,735,000 | 5.340 | 200,000 | 0.196 | 200,000 | 0.188 |
| 28/01/2025 | 0.200 | 69.350 | 250,000 | 3,735,000 | 5.340 | 125,000 | 0.202 | 125,000 | 0.201 |
| 27/01/2025 | 0.212 | 70.150 | 610,000 | 3,735,000 | 5.340 | 275,000 | 0.222 | 335,000 | 0.224 |
| 24/01/2025 | 0.245 | 73.000 | 1,100,000 | 3,675,000 | 5.250 | 1,095,000 | 0.245 | ||
| 23/01/2025 | 0.186 | 67.600 | 850,000 | 4,770,000 | 6.810 | 25,000 | 0.201 | 825,000 | 0.187 |
| 22/01/2025 | 0.213 | 69.850 | 1,675,000 | 3,970,000 | 5.670 | 835,000 | 0.226 | 830,000 | 0.213 |
| 21/01/2025 | 0.223 | 70.200 | 35,000 | 3,975,000 | 5.680 | 25,000 | 0.197 | 10,000 | 0.203 |
| 20/01/2025 | 0.175 | 65.450 | 45,000 | 3,990,000 | 5.700 | 20,000 | 0.176 | 25,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |