23230 范式信证六八购Ａ (认购证)
按盘价 
0.024 +0.009 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 31.160 | 0 | 1,510,000 | 3.780 | ||||
| 20/05/2026 | 0.016 | 31.320 | 460,000 | 1,510,000 | 3.780 | 130,000 | 0.019 | 330,000 | 0.017 |
| 19/05/2026 | 0.022 | 33.180 | 460,000 | 1,310,000 | 3.280 | 130,000 | 0.022 | 330,000 | 0.022 |
| 18/05/2026 | 0.024 | 33.560 | 2,060,000 | 1,110,000 | 2.780 | 830,000 | 0.026 | 1,230,000 | 0.026 |
| 15/05/2026 | 0.026 | 34.200 | 1,660,000 | 710,000 | 1.780 | 830,000 | 0.029 | 830,000 | 0.029 |
| 14/05/2026 | 0.033 | 35.560 | 1,550,000 | 710,000 | 1.780 | 775,000 | 0.039 | 775,000 | 0.041 |
| 13/05/2026 | 0.041 | 37.400 | 1,630,000 | 710,000 | 1.780 | 830,000 | 0.037 | 800,000 | 0.038 |
| 12/05/2026 | 0.041 | 37.300 | 8,960,000 | 740,000 | 1.850 | 4,480,000 | 0.044 | 4,480,000 | 0.044 |
| 11/05/2026 | 0.047 | 38.180 | 2,550,000 | 740,000 | 1.850 | 1,275,000 | 0.050 | 1,275,000 | 0.049 |
| 08/05/2026 | 0.054 | 39.400 | 4,990,000 | 740,000 | 1.850 | 2,495,000 | 0.055 | 2,495,000 | 0.055 |
| 07/05/2026 | 0.053 | 37.860 | 1,330,000 | 740,000 | 1.850 | 630,000 | 0.050 | 700,000 | 0.050 |
| 06/05/2026 | 0.040 | 36.260 | 2,160,000 | 670,000 | 1.680 | 1,080,000 | 0.039 | 1,080,000 | 0.039 |
| 05/05/2026 | 0.040 | 35.940 | 180,000 | 670,000 | 1.680 | 90,000 | 0.040 | 90,000 | 0.039 |
| 04/05/2026 | 0.045 | 36.980 | 4,520,000 | 670,000 | 1.680 | 2,260,000 | 0.049 | 2,260,000 | 0.051 |
| 30/04/2026 | 0.047 | 37.400 | 9,215,000 | 670,000 | 1.680 | 4,625,000 | 0.043 | 4,590,000 | 0.043 |
| 29/04/2026 | 0.037 | 35.220 | 2,240,000 | 705,000 | 1.760 | 990,000 | 0.035 | 1,250,000 | 0.035 |
| 28/04/2026 | 0.039 | 35.540 | 2,320,000 | 445,000 | 1.110 | 1,160,000 | 0.041 | 1,160,000 | 0.041 |
| 27/04/2026 | 0.044 | 36.460 | 1,260,000 | 445,000 | 1.110 | 630,000 | 0.049 | 630,000 | 0.049 |
| 24/04/2026 | 0.053 | 37.920 | 5,900,000 | 445,000 | 1.110 | 2,920,000 | 0.050 | 2,980,000 | 0.050 |
| 23/04/2026 | 0.055 | 38.000 | 10,840,000 | 385,000 | 0.960 | 5,420,000 | 0.065 | 5,420,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |