23230 小鹏麦银四乙购Ａ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.046 | 28.650 | 0 | 1,480,000 | 2.220 | ||||
| 05/08/2024 | 0.046 | 28.650 | 5,000 | 1,480,000 | 2.220 | 5,000 | 0.052 | ||
| 02/08/2024 | 0.054 | 29.450 | 0 | 1,475,000 | 2.212 | ||||
| 01/08/2024 | 0.065 | 31.000 | 0 | 1,475,000 | 2.212 | ||||
| 31/07/2024 | 0.078 | 32.350 | 65,000 | 1,475,000 | 2.212 | 35,000 | 0.075 | 30,000 | 0.075 |
| 30/07/2024 | 0.068 | 31.250 | 15,000 | 1,480,000 | 2.220 | 5,000 | 0.068 | 10,000 | 0.068 |
| 29/07/2024 | 0.080 | 32.500 | 20,000 | 1,475,000 | 2.212 | 20,000 | 0.080 | ||
| 26/07/2024 | 0.077 | 32.200 | 50,000 | 1,495,000 | 2.242 | 50,000 | 0.076 | ||
| 25/07/2024 | 0.072 | 31.650 | 200,000 | 1,545,000 | 2.317 | 100,000 | 0.074 | 100,000 | 0.075 |
| 24/07/2024 | 0.076 | 32.250 | 265,000 | 1,545,000 | 2.317 | 100,000 | 0.079 | 165,000 | 0.080 |
| 23/07/2024 | 0.094 | 33.950 | 500,000 | 1,480,000 | 2.220 | 250,000 | 0.099 | 250,000 | 0.099 |
| 22/07/2024 | 0.092 | 33.650 | 1,010,000 | 1,480,000 | 2.220 | 655,000 | 0.089 | 350,000 | 0.091 |
| 19/07/2024 | 0.086 | 32.400 | 400,000 | 1,785,000 | 2.677 | 50,000 | 0.085 | 350,000 | 0.086 |
| 18/07/2024 | 0.085 | 32.800 | 910,000 | 1,485,000 | 2.227 | 445,000 | 0.083 | 460,000 | 0.090 |
| 17/07/2024 | 0.099 | 34.600 | 600,000 | 1,470,000 | 2.205 | 300,000 | 0.099 | 300,000 | 0.105 |
| 16/07/2024 | 0.091 | 33.550 | 1,000,000 | 1,470,000 | 2.205 | 490,000 | 0.090 | 500,000 | 0.095 |
| 15/07/2024 | 0.084 | 32.900 | 1,000,000 | 1,460,000 | 2.190 | 500,000 | 0.090 | 500,000 | 0.097 |
| 12/07/2024 | 0.102 | 34.450 | 340,000 | 1,460,000 | 2.190 | 200,000 | 0.099 | 140,000 | 0.095 |
| 11/07/2024 | 0.089 | 33.050 | 3,525,000 | 1,520,000 | 2.280 | 1,825,000 | 0.084 | 1,600,000 | 0.082 |
| 10/07/2024 | 0.062 | 29.600 | 2,300,000 | 1,745,000 | 2.617 | 1,250,000 | 0.062 | 1,050,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |