23229 舜光麦银四乙沽Ａ (认沽证)
按盘价 
0.078 -0.036 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.078 | 46.500 | 19,106,000 | ||||||
| 08/07/2024 | 0.114 | 43.150 | 8,812,000 | 240,000 | 0.600 | 4,330,000 | 0.106 | 4,482,000 | 0.105 |
| 05/07/2024 | 0.100 | 44.400 | 300,000 | 88,000 | 0.220 | 300,000 | 0.098 | ||
| 04/07/2024 | 0.090 | 45.800 | 12,109,000 | 388,000 | 0.970 | 6,062,000 | 0.090 | 6,027,000 | 0.090 |
| 03/07/2024 | 0.078 | 47.050 | 5,246,000 | 423,000 | 1.057 | 2,586,000 | 0.075 | 2,660,000 | 0.073 |
| 02/07/2024 | 0.086 | 46.450 | 7,726,000 | 349,000 | 0.872 | 3,830,000 | 0.076 | 3,896,000 | 0.076 |
| 28/06/2024 | 0.075 | 48.250 | 6,440,000 | 283,000 | 0.708 | 3,260,000 | 0.067 | 3,180,000 | 0.067 |
| 27/06/2024 | 0.078 | 48.000 | 6,940,000 | 363,000 | 0.908 | 3,470,000 | 0.075 | 3,470,000 | 0.075 |
| 26/06/2024 | 0.070 | 49.150 | 2,500,000 | 363,000 | 0.908 | 1,250,000 | 0.075 | 1,250,000 | 0.074 |
| 25/06/2024 | 0.085 | 47.550 | 1,500,000 | 363,000 | 0.908 | 750,000 | 0.081 | 750,000 | 0.082 |
| 24/06/2024 | 0.072 | 49.250 | 3,252,000 | 363,000 | 0.908 | 1,626,000 | 0.080 | 1,626,000 | 0.080 |
| 21/06/2024 | 0.073 | 49.250 | 3,350,000 | 363,000 | 0.908 | 1,650,000 | 0.070 | 1,700,000 | 0.070 |
| 20/06/2024 | 0.060 | 51.250 | 1,085,000 | 313,000 | 0.783 | 1,085,000 | 0.058 | ||
| 19/06/2024 | 0.046 | 52.000 | 15,395,000 | 1,398,000 | 3.495 | 6,928,000 | 0.061 | 7,677,000 | 0.061 |
| 18/06/2024 | 0.054 | 51.650 | 21,450,000 | 649,000 | 1.622 | 10,491,000 | 0.056 | 10,905,000 | 0.055 |
| 17/06/2024 | 0.070 | 49.750 | 9,894,000 | 235,000 | 0.588 | 4,947,000 | 0.072 | 4,947,000 | 0.071 |
| 14/06/2024 | 0.079 | 48.700 | 9,032,000 | 235,000 | 0.588 | 4,516,000 | 0.089 | 4,516,000 | 0.089 |
| 13/06/2024 | 0.095 | 47.050 | 3,883,000 | 235,000 | 0.588 | 1,924,000 | 0.102 | 1,954,000 | 0.102 |
| 12/06/2024 | 0.107 | 45.550 | 14,133,000 | 205,000 | 0.513 | 7,224,000 | 0.097 | 6,909,000 | 0.096 |
| 11/06/2024 | 0.102 | 46.450 | 7,058,000 | 520,000 | 1.300 | 3,579,000 | 0.104 | 3,379,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |