23228 新教麦银五五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.010 | 41.350 | 50,000 | 5,875,000 | 14.688 | ||||
| 17/03/2025 | 0.020 | 39.000 | 0 | 5,875,000 | 14.688 | ||||
| 14/03/2025 | 0.020 | 39.500 | 0 | 5,875,000 | 14.688 | ||||
| 13/03/2025 | 0.020 | 36.550 | 0 | 5,875,000 | 14.688 | ||||
| 12/03/2025 | 0.020 | 37.150 | 0 | 5,875,000 | 14.688 | ||||
| 11/03/2025 | 0.020 | 38.050 | 0 | 5,875,000 | 14.688 | ||||
| 10/03/2025 | 0.020 | 38.400 | 0 | 5,875,000 | 14.688 | ||||
| 07/03/2025 | 0.020 | 38.200 | 0 | 5,875,000 | 14.688 | ||||
| 06/03/2025 | 0.020 | 38.150 | 0 | 5,875,000 | 14.688 | ||||
| 05/03/2025 | 0.020 | 36.650 | 0 | 5,875,000 | 14.688 | ||||
| 04/03/2025 | 0.020 | 35.600 | 0 | 5,875,000 | 14.688 | ||||
| 03/03/2025 | 0.020 | 36.100 | 0 | 5,875,000 | 14.688 | ||||
| 28/02/2025 | 0.020 | 36.450 | 0 | 5,875,000 | 14.688 | ||||
| 27/02/2025 | 0.020 | 37.650 | 0 | 5,875,000 | 14.688 | ||||
| 26/02/2025 | 0.020 | 37.400 | 0 | 5,875,000 | 14.688 | ||||
| 25/02/2025 | 0.020 | 37.400 | 0 | 5,875,000 | 14.688 | ||||
| 24/02/2025 | 0.020 | 39.400 | 0 | 5,875,000 | 14.688 | ||||
| 21/02/2025 | 0.020 | 41.350 | 0 | 5,875,000 | 14.688 | ||||
| 20/02/2025 | 0.020 | 40.900 | 0 | 5,875,000 | 14.688 | ||||
| 19/02/2025 | 0.020 | 42.200 | 0 | 5,875,000 | 14.688 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |