23228 新教麦银五五购Ａ (认购证)
按盘价 
0.093 +0.012 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.081 | 52.500 | 820,000 | 985,000 | 2.462 | 545,000 | 0.079 | 275,000 | 0.079 |
| 05/08/2024 | 0.059 | 47.400 | 230,000 | 1,255,000 | 3.138 | 130,000 | 0.057 | 100,000 | 0.057 |
| 02/08/2024 | 0.062 | 47.050 | 760,000 | 1,285,000 | 3.212 | 285,000 | 0.062 | 475,000 | 0.061 |
| 01/08/2024 | 0.077 | 50.450 | 910,000 | 1,095,000 | 2.738 | 330,000 | 0.069 | 580,000 | 0.068 |
| 31/07/2024 | 0.100 | 54.750 | 220,000 | 845,000 | 2.113 | 135,000 | 0.103 | 85,000 | 0.106 |
| 30/07/2024 | 0.093 | 53.550 | 510,000 | 895,000 | 2.238 | 230,000 | 0.091 | 280,000 | 0.091 |
| 29/07/2024 | 0.108 | 56.050 | 270,000 | 845,000 | 2.113 | 135,000 | 0.111 | 135,000 | 0.114 |
| 26/07/2024 | 0.104 | 54.950 | 5,000 | 845,000 | 2.113 | 5,000 | 0.100 | ||
| 25/07/2024 | 0.112 | 57.500 | 680,000 | 840,000 | 2.100 | 580,000 | 0.112 | 100,000 | 0.110 |
| 24/07/2024 | 0.115 | 57.650 | 100,000 | 1,320,000 | 3.300 | 50,000 | 0.117 | 50,000 | 0.118 |
| 23/07/2024 | 0.123 | 58.650 | 400,000 | 1,320,000 | 3.300 | 200,000 | 0.124 | 200,000 | 0.123 |
| 22/07/2024 | 0.127 | 60.250 | 415,000 | 1,320,000 | 3.300 | 415,000 | 0.115 | ||
| 19/07/2024 | 0.098 | 55.450 | 400,000 | 1,735,000 | 4.337 | 400,000 | 0.099 | ||
| 18/07/2024 | 0.103 | 56.050 | 1,685,000 | 1,335,000 | 3.338 | 1,075,000 | 0.104 | 610,000 | 0.105 |
| 17/07/2024 | 0.110 | 57.750 | 1,100,000 | 1,800,000 | 4.500 | 550,000 | 0.110 | 550,000 | 0.113 |
| 16/07/2024 | 0.115 | 57.700 | 305,000 | 1,800,000 | 4.500 | 150,000 | 0.114 | 155,000 | 0.113 |
| 15/07/2024 | 0.125 | 59.250 | 300,000 | 1,795,000 | 4.488 | 150,000 | 0.126 | 150,000 | 0.128 |
| 12/07/2024 | 0.136 | 60.450 | 420,000 | 1,795,000 | 4.488 | 200,000 | 0.136 | 220,000 | 0.137 |
| 11/07/2024 | 0.148 | 61.950 | 530,000 | 1,775,000 | 4.438 | 265,000 | 0.149 | 200,000 | 0.151 |
| 10/07/2024 | 0.161 | 63.500 | 1,100,000 | 1,840,000 | 4.600 | 485,000 | 0.161 | 550,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |