23217 华虹法兴四十购Ａ (认购证)
按盘价 
0.970 +0.670 (+223.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.300 | 21.600 | 10,000 | 20,000 | 0.025 | 10,000 | 0.275 | ||
| 02/10/2024 | 0.395 | 22.700 | 10,000 | 10,000 | 0.012 | 10,000 | 0.285 | ||
| 30/09/2024 | 0.260 | 20.900 | 40,000 | 20,000 | 0.025 | 40,000 | 0.213 | ||
| 27/09/2024 | 0.124 | 19.020 | 20,000 | 60,000 | 0.075 | 20,000 | 0.105 | ||
| 26/09/2024 | 0.087 | 18.100 | 10,000 | 80,000 | 0.100 | 10,000 | 0.080 | ||
| 25/09/2024 | 0.056 | 17.180 | 520,000 | 90,000 | 0.112 | 520,000 | 0.073 | ||
| 24/09/2024 | 0.049 | 17.020 | 0 | 610,000 | 0.762 | ||||
| 23/09/2024 | 0.031 | 16.080 | 220,000 | 610,000 | 0.762 | 10,000 | 0.033 | 210,000 | 0.038 |
| 20/09/2024 | 0.035 | 16.300 | 0 | 410,000 | 0.513 | ||||
| 19/09/2024 | 0.032 | 16.060 | 0 | 410,000 | 0.513 | ||||
| 17/09/2024 | 0.024 | 15.440 | 0 | 410,000 | 0.513 | ||||
| 16/09/2024 | 0.024 | 15.340 | 0 | 410,000 | 0.513 | ||||
| 13/09/2024 | 0.025 | 15.360 | 0 | 410,000 | 0.513 | ||||
| 12/09/2024 | 0.026 | 15.440 | 0 | 410,000 | 0.513 | ||||
| 11/09/2024 | 0.026 | 15.220 | 0 | 410,000 | 0.513 | ||||
| 10/09/2024 | 0.028 | 15.260 | 0 | 410,000 | 0.513 | ||||
| 09/09/2024 | 0.038 | 15.680 | 0 | 410,000 | 0.513 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 16.140 | 0 | 410,000 | 0.513 | ||||
| 04/09/2024 | 0.058 | 16.240 | 700,000 | 410,000 | 0.513 | 350,000 | 0.061 | 350,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |