23209 小鹏摩通四乙购Ａ (认购证)
按盘价 
0.214 -0.051 (-19.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.265 | 50.600 | 285,000 | 1,505,000 | 2.150 | ||||
| 09/10/2024 | 0.212 | 46.850 | 980,000 | 1,505,000 | 2.150 | 670,000 | 0.225 | ||
| 08/10/2024 | 0.187 | 45.050 | 1,210,000 | 2,175,000 | 3.107 | 720,000 | 0.227 | ||
| 07/10/2024 | 0.280 | 51.900 | 515,000 | 2,895,000 | 4.136 | ||||
| 04/10/2024 | 0.255 | 50.250 | 535,000 | 2,895,000 | 4.136 | ||||
| 03/10/2024 | 0.275 | 50.400 | 65,000 | 2,895,000 | 4.136 | 35,000 | 0.233 | ||
| 02/10/2024 | 0.350 | 55.000 | 1,310,000 | 2,930,000 | 4.186 | 910,000 | 0.335 | 25,000 | 0.314 |
| 30/09/2024 | 0.310 | 52.950 | 890,000 | 3,815,000 | 5.450 | 540,000 | 0.300 | 350,000 | 0.306 |
| 27/09/2024 | 0.204 | 47.250 | 6,165,000 | 4,005,000 | 5.721 | 2,785,000 | 0.179 | 3,270,000 | 0.178 |
| 26/09/2024 | 0.154 | 43.300 | 4,660,000 | 3,520,000 | 5.029 | 2,710,000 | 0.138 | 1,900,000 | 0.131 |
| 25/09/2024 | 0.103 | 39.000 | 3,725,000 | 4,330,000 | 6.186 | 1,695,000 | 0.115 | 1,995,000 | 0.117 |
| 24/09/2024 | 0.109 | 39.600 | 465,000 | 4,030,000 | 5.757 | 255,000 | 0.095 | 210,000 | 0.094 |
| 23/09/2024 | 0.087 | 37.200 | 1,130,000 | 4,075,000 | 5.821 | 460,000 | 0.091 | 670,000 | 0.092 |
| 20/09/2024 | 0.095 | 38.050 | 3,630,000 | 3,865,000 | 5.521 | 1,730,000 | 0.106 | 1,710,000 | 0.106 |
| 19/09/2024 | 0.073 | 35.600 | 100,000 | 3,885,000 | 5.550 | 50,000 | 0.065 | 50,000 | 0.064 |
| 17/09/2024 | 0.075 | 35.500 | 500,000 | 3,885,000 | 5.550 | 500,000 | 0.075 | ||
| 16/09/2024 | 0.071 | 35.100 | 0 | 4,385,000 | 6.264 | ||||
| 13/09/2024 | 0.065 | 34.150 | 600,000 | 4,385,000 | 6.264 | 50,000 | 0.063 | 550,000 | 0.065 |
| 12/09/2024 | 0.069 | 34.600 | 300,000 | 3,885,000 | 5.550 | 50,000 | 0.073 | 250,000 | 0.072 |
| 11/09/2024 | 0.066 | 34.150 | 995,000 | 3,685,000 | 5.264 | 765,000 | 0.063 | 230,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |