23205 比迪摩通四乙购Ａ (认购证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.300 | 241.400 | 400,000 | 6,000,000 | 6.000 | 250,000 | 0.289 | 150,000 | 0.282 |
| 10/07/2024 | 0.270 | 236.800 | 200,000 | 6,100,000 | 6.100 | 100,000 | 0.283 | 100,000 | 0.283 |
| 09/07/2024 | 0.260 | 235.200 | 300,000 | 6,100,000 | 6.100 | 150,000 | 0.262 | 150,000 | 0.251 |
| 08/07/2024 | 0.247 | 233.200 | 1,100,000 | 6,100,000 | 6.100 | 550,000 | 0.247 | 550,000 | 0.250 |
| 05/07/2024 | 0.260 | 235.000 | 1,450,000 | 6,100,000 | 6.100 | 250,000 | 0.251 | 1,200,000 | 0.255 |
| 04/07/2024 | 0.260 | 234.600 | 200,000 | 5,150,000 | 5.150 | 100,000 | 0.265 | 100,000 | 0.265 |
| 03/07/2024 | 0.234 | 230.200 | 2,100,000 | 5,150,000 | 5.150 | 950,000 | 0.231 | 1,100,000 | 0.226 |
| 02/07/2024 | 0.226 | 228.200 | 7,000,000 | 5,000,000 | 5.000 | 1,000,000 | 0.234 | 6,000,000 | 0.226 |
| 28/06/2024 | 0.255 | 232.000 | 200,000 | 0 | 0.000 | 100,000 | 0.248 | 100,000 | 0.247 |
| 27/06/2024 | 0.243 | 230.800 | 1,600,000 | 0 | 0.000 | 800,000 | 0.248 | 800,000 | 0.249 |
| 26/06/2024 | 0.285 | 237.400 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.295 | 239.600 | 200,000 | 0 | 0.000 | 100,000 | 0.298 | 100,000 | 0.295 |
| 24/06/2024 | 0.285 | 237.600 | 100,000 | 0 | 0.000 | 50,000 | 0.275 | 50,000 | 0.285 |
| 21/06/2024 | 0.285 | 236.200 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.290 | 237.600 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.295 | 238.000 | 150,000 | 0 | 0.000 | 100,000 | 0.303 | 50,000 | 0.295 |
| 18/06/2024 | 0.270 | 233.600 | 0 | 50,000 | 0.050 | ||||
| 17/06/2024 | 0.265 | 233.400 | 0 | 50,000 | 0.050 | ||||
| 14/06/2024 | 0.250 | 229.400 | 750,000 | 50,000 | 0.050 | 350,000 | 0.240 | 400,000 | 0.240 |
| 13/06/2024 | 0.270 | 232.800 | 200,000 | 0 | 0.000 | 100,000 | 0.280 | 100,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |