23203 恒指摩利六五购Ａ (认购证)
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.121 | 25,774.140 | 14,420,000 | 220,000 | 0.158 | 7,110,000 | 0.127 | 7,310,000 | 0.127 |
| 22/12/2025 | 0.126 | 25,801.770 | 22,770,000 | 20,000 | 0.014 | 11,410,000 | 0.124 | 11,260,000 | 0.125 |
| 19/12/2025 | 0.125 | 25,690.530 | 7,580,000 | 170,000 | 0.122 | 3,740,000 | 0.126 | 3,840,000 | 0.125 |
| 18/12/2025 | 0.118 | 25,498.130 | 1,170,000 | 70,000 | 0.050 | 620,000 | 0.110 | 550,000 | 0.107 |
| 17/12/2025 | 0.116 | 25,468.780 | 10,710,000 | 140,000 | 0.101 | 7,010,000 | 0.104 | 3,700,000 | 0.107 |
| 16/12/2025 | 0.101 | 25,235.410 | 25,030,000 | 3,450,000 | 2.482 | 10,740,000 | 0.100 | 14,190,000 | 0.105 |
| 15/12/2025 | 0.126 | 25,628.880 | 7,660,000 | 0 | 0.000 | 4,190,000 | 0.132 | 3,470,000 | 0.131 |
| 12/12/2025 | 0.144 | 25,976.790 | 8,980,000 | 720,000 | 0.518 | 4,130,000 | 0.131 | 4,850,000 | 0.133 |
| 11/12/2025 | 0.123 | 25,530.510 | 12,180,000 | 0 | 0.000 | 5,990,000 | 0.123 | 5,990,000 | 0.122 |
| 10/12/2025 | 25,540.780 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 25,434.230 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 25,765.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |