23199 美团中银六五购Ａ (认购证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.201 | 103.200 | 19,505,000 | 390,000 | 0.390 | 9,720,000 | 0.199 | 9,755,000 | 0.199 |
| 22/12/2025 | 0.197 | 102.800 | 35,470,000 | 355,000 | 0.355 | 17,685,000 | 0.199 | 17,785,000 | 0.199 |
| 19/12/2025 | 0.199 | 102.700 | 140,665,000 | 255,000 | 0.255 | 70,675,000 | 0.199 | 69,565,000 | 0.198 |
| 18/12/2025 | 0.188 | 101.400 | 71,250,000 | 1,365,000 | 1.365 | 34,670,000 | 0.186 | 35,730,000 | 0.186 |
| 17/12/2025 | 0.197 | 101.300 | 92,710,000 | 305,000 | 0.305 | 46,455,000 | 0.192 | 45,855,000 | 0.191 |
| 16/12/2025 | 0.176 | 99.500 | 25,925,000 | 905,000 | 0.905 | 12,995,000 | 0.179 | 12,930,000 | 0.179 |
| 15/12/2025 | 0.188 | 100.900 | 80,510,000 | 970,000 | 0.970 | 39,885,000 | 0.199 | 40,625,000 | 0.199 |
| 12/12/2025 | 0.224 | 102.400 | 58,740,000 | 230,000 | 0.230 | 29,375,000 | 0.215 | 29,360,000 | 0.214 |
| 11/12/2025 | 0.202 | 101.500 | 65,010,000 | 245,000 | 0.245 | 32,445,000 | 0.201 | 32,565,000 | 0.201 |
| 10/12/2025 | 0.190 | 100.000 | 55,270,000 | 125,000 | 0.125 | 27,625,000 | 0.182 | 27,645,000 | 0.182 |
| 09/12/2025 | 0.172 | 97.350 | 63,025,000 | 105,000 | 0.105 | 31,510,000 | 0.176 | 31,515,000 | 0.176 |
| 08/12/2025 | 0.187 | 99.500 | 71,920,000 | 100,000 | 0.100 | 35,860,000 | 0.193 | 35,960,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |