23197 晶泰中银六五购Ａ (认购证)
按盘价 
0.154 -0.011 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.165 | 9.720 | 1,700,000 | 40,000 | 0.057 | 850,000 | 0.171 | 850,000 | 0.172 |
| 22/12/2025 | 0.173 | 9.880 | 2,400,000 | 40,000 | 0.057 | 1,200,000 | 0.169 | 1,200,000 | 0.168 |
| 19/12/2025 | 0.168 | 9.760 | 2,200,000 | 40,000 | 0.057 | 1,100,000 | 0.165 | 1,100,000 | 0.162 |
| 18/12/2025 | 0.148 | 9.220 | 1,360,000 | 40,000 | 0.057 | 680,000 | 0.152 | 680,000 | 0.150 |
| 17/12/2025 | 0.155 | 9.260 | 2,820,000 | 40,000 | 0.057 | 1,410,000 | 0.149 | 1,410,000 | 0.149 |
| 16/12/2025 | 0.149 | 9.130 | 4,960,000 | 40,000 | 0.057 | 2,480,000 | 0.149 | 2,480,000 | 0.150 |
| 15/12/2025 | 0.158 | 9.280 | 2,540,000 | 40,000 | 0.057 | 1,270,000 | 0.152 | 1,270,000 | 0.152 |
| 12/12/2025 | 0.174 | 9.500 | 9,850,000 | 40,000 | 0.057 | 4,930,000 | 0.170 | 4,920,000 | 0.170 |
| 11/12/2025 | 0.176 | 9.460 | 5,020,000 | 50,000 | 0.071 | 2,510,000 | 0.183 | 2,510,000 | 0.183 |
| 10/12/2025 | 0.180 | 9.490 | 7,080,000 | 50,000 | 0.071 | 3,520,000 | 0.172 | 3,560,000 | 0.172 |
| 09/12/2025 | 0.175 | 9.390 | 17,190,000 | 10,000 | 0.014 | 8,590,000 | 0.180 | 8,600,000 | 0.180 |
| 08/12/2025 | 0.184 | 9.520 | 100,000 | 0 | 0.000 | 50,000 | 0.184 | 50,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |