23195 五矿麦银六六购Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.024 | 7.460 | 7,080,000 | 3,080,000 | 7.700 | 3,520,000 | 0.027 | 3,560,000 | 0.028 |
| 25/03/2026 | 0.033 | 7.830 | 9,680,000 | 3,040,000 | 7.600 | 4,820,000 | 0.036 | 4,840,000 | 0.036 |
| 24/03/2026 | 0.029 | 7.650 | 0 | 3,020,000 | 7.550 | ||||
| 23/03/2026 | 0.023 | 7.120 | 60,000 | 3,020,000 | 7.550 | 60,000 | 0.023 | ||
| 20/03/2026 | 0.034 | 7.560 | 22,320,000 | 3,080,000 | 7.700 | 11,060,000 | 0.036 | 11,220,000 | 0.036 |
| 19/03/2026 | 0.044 | 7.900 | 22,460,000 | 2,920,000 | 7.300 | 11,240,000 | 0.048 | 11,200,000 | 0.048 |
| 18/03/2026 | 0.066 | 8.450 | 11,740,000 | 2,960,000 | 7.400 | 5,780,000 | 0.064 | 5,900,000 | 0.064 |
| 17/03/2026 | 0.065 | 8.350 | 16,340,000 | 2,840,000 | 7.100 | 8,100,000 | 0.069 | 8,180,000 | 0.068 |
| 16/03/2026 | 0.063 | 8.300 | 21,640,000 | 2,760,000 | 6.900 | 10,840,000 | 0.056 | 10,800,000 | 0.056 |
| 13/03/2026 | 0.074 | 8.450 | 19,500,000 | 2,800,000 | 7.000 | 9,700,000 | 0.082 | 9,800,000 | 0.082 |
| 12/03/2026 | 0.082 | 8.720 | 14,640,000 | 2,700,000 | 6.750 | 7,300,000 | 0.085 | 7,320,000 | 0.084 |
| 11/03/2026 | 0.100 | 8.910 | 5,780,000 | 2,680,000 | 6.700 | 2,880,000 | 0.101 | 2,900,000 | 0.100 |
| 10/03/2026 | 0.100 | 8.960 | 4,460,000 | 2,660,000 | 6.650 | 2,260,000 | 0.114 | 2,180,000 | 0.114 |
| 09/03/2026 | 0.081 | 8.800 | 8,520,000 | 2,740,000 | 6.850 | 4,260,000 | 0.070 | 4,260,000 | 0.069 |
| 06/03/2026 | 0.111 | 8.990 | 6,360,000 | 2,740,000 | 6.850 | 3,140,000 | 0.096 | 3,220,000 | 0.095 |
| 05/03/2026 | 0.115 | 9.000 | 200,000 | 2,660,000 | 6.650 | 200,000 | 0.129 | ||
| 04/03/2026 | 0.145 | 9.570 | 240,000 | 2,460,000 | 6.150 | 40,000 | 0.145 | 200,000 | 0.138 |
| 03/03/2026 | 0.191 | 10.000 | 0 | 2,300,000 | 5.750 | ||||
| 02/03/2026 | 0.270 | 11.030 | 140,000 | 2,300,000 | 5.750 | 120,000 | 0.265 | 20,000 | 0.260 |
| 27/02/2026 | 0.260 | 10.810 | 340,000 | 2,400,000 | 6.000 | 140,000 | 0.265 | 200,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |