23193 国药麦银四十购Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2024 | 0.036 | 20.200 | 0 | 104,000 | 0.260 | ||||
| 09/08/2024 | 0.036 | 19.980 | 0 | 104,000 | 0.260 | ||||
| 08/08/2024 | 0.031 | 19.620 | 68,000 | 104,000 | 0.260 | 68,000 | 0.031 | ||
| 07/08/2024 | 0.033 | 19.360 | 56,000 | 172,000 | 0.430 | 56,000 | 0.032 | ||
| 06/08/2024 | 0.033 | 18.840 | 0 | 116,000 | 0.290 | ||||
| 05/08/2024 | 0.029 | 18.740 | 280,000 | 116,000 | 0.290 | 140,000 | 0.030 | 140,000 | 0.034 |
| 02/08/2024 | 0.034 | 18.700 | 36,000 | 116,000 | 0.290 | 36,000 | 0.034 | ||
| 01/08/2024 | 0.034 | 18.440 | 0 | 152,000 | 0.380 | ||||
| 31/07/2024 | 0.034 | 18.360 | 0 | 152,000 | 0.380 | ||||
| 30/07/2024 | 0.020 | 17.840 | 0 | 152,000 | 0.380 | ||||
| 29/07/2024 | 0.024 | 18.380 | 0 | 152,000 | 0.380 | ||||
| 26/07/2024 | 0.028 | 18.420 | 0 | 152,000 | 0.380 | ||||
| 25/07/2024 | 0.028 | 18.380 | 0 | 152,000 | 0.380 | ||||
| 24/07/2024 | 0.031 | 18.620 | 0 | 152,000 | 0.380 | ||||
| 23/07/2024 | 0.037 | 18.880 | 0 | 152,000 | 0.380 | ||||
| 22/07/2024 | 0.039 | 19.020 | 1,192,000 | 152,000 | 0.380 | 800,000 | 0.037 | 392,000 | 0.038 |
| 19/07/2024 | 0.038 | 18.900 | 992,000 | 560,000 | 1.400 | 292,000 | 0.040 | 700,000 | 0.041 |
| 18/07/2024 | 0.045 | 19.240 | 2,336,000 | 152,000 | 0.380 | 1,168,000 | 0.046 | 1,168,000 | 0.047 |
| 17/07/2024 | 0.045 | 19.080 | 1,580,000 | 152,000 | 0.380 | 1,040,000 | 0.048 | 540,000 | 0.048 |
| 16/07/2024 | 0.048 | 19.220 | 700,000 | 652,000 | 1.630 | 100,000 | 0.052 | 600,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2024 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |