23192 重汽麦银四八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2024 | 0.010 | 17.800 | 0 | 1,675,000 | 4.188 | ||||
| 22/07/2024 | 0.010 | 17.660 | 0 | 1,675,000 | 4.188 | ||||
| 19/07/2024 | 0.010 | 18.060 | 0 | 1,675,000 | 4.188 | ||||
| 18/07/2024 | 0.010 | 18.380 | 0 | 1,675,000 | 4.188 | ||||
| 17/07/2024 | 0.010 | 18.600 | 0 | 1,675,000 | 4.188 | ||||
| 16/07/2024 | 0.010 | 18.580 | 0 | 1,675,000 | 4.188 | ||||
| 15/07/2024 | 0.010 | 18.880 | 0 | 1,675,000 | 4.188 | ||||
| 12/07/2024 | 0.010 | 17.940 | 0 | 1,675,000 | 4.188 | ||||
| 11/07/2024 | 0.010 | 17.040 | 0 | 1,675,000 | 4.188 | ||||
| 10/07/2024 | 0.010 | 16.880 | 5,000 | 1,675,000 | 4.188 | ||||
| 09/07/2024 | 0.016 | 16.600 | 0 | 1,675,000 | 4.188 | ||||
| 08/07/2024 | 0.016 | 15.900 | 0 | 1,675,000 | 4.188 | ||||
| 05/07/2024 | 0.016 | 16.940 | 0 | 1,675,000 | 4.188 | ||||
| 04/07/2024 | 0.018 | 16.957 | 225,000 | 1,675,000 | 4.188 | 225,000 | 0.018 | ||
| 03/07/2024 | 0.035 | 18.397 | 175,000 | 1,900,000 | 4.750 | 175,000 | 0.033 | ||
| 02/07/2024 | 0.046 | 18.757 | 200,000 | 1,725,000 | 4.312 | 100,000 | 0.046 | 100,000 | 0.044 |
| 28/06/2024 | 0.069 | 19.237 | 15,000 | 1,725,000 | 4.312 | 15,000 | 0.069 | ||
| 27/06/2024 | 0.051 | 18.437 | 210,000 | 1,710,000 | 4.275 | 210,000 | 0.055 | ||
| 26/06/2024 | 0.049 | 18.317 | 0 | 1,500,000 | 3.750 | ||||
| 25/06/2024 | 0.049 | 18.297 | 0 | 1,500,000 | 3.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |