23190 三花信证六七购Ａ (认购证)
按盘价 
0.043 -0.009 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0 | ||||||||
| 15/05/2026 | 0 | 38,345,000 | 76.690 | 11,915,000 | 0.043 | 12,460,000 | 0.044 | ||
| 14/05/2026 | 0 | 37,800,000 | 75.600 | 2,560,000 | 0.042 | 5,230,000 | 0.043 | ||
| 13/05/2026 | 0 | 35,130,000 | 70.260 | 1,475,000 | 0.044 | 10,285,000 | 0.045 | ||
| 12/05/2026 | 0 | 26,320,000 | 52.640 | 5,200,000 | 0.051 | 5,180,000 | 0.051 | ||
| 11/05/2026 | 0 | 26,340,000 | 52.680 | 5,230,000 | 0.055 | 13,010,000 | 0.054 | ||
| 08/05/2026 | 0 | 18,560,000 | 37.120 | 17,555,000 | 0.060 | 20,710,000 | 0.059 | ||
| 07/05/2026 | 0 | 15,405,000 | 30.810 | 6,690,000 | 0.053 | 6,500,000 | 0.053 | ||
| 06/05/2026 | 0 | 15,595,000 | 31.190 | 1,820,000 | 0.049 | 2,050,000 | 0.048 | ||
| 05/05/2026 | 0 | 15,365,000 | 30.730 | 550,000 | 0.050 | 450,000 | 0.047 | ||
| 04/05/2026 | 0 | 15,465,000 | 30.930 | 2,765,000 | 0.049 | 3,280,000 | 0.050 | ||
| 30/04/2026 | 0 | 14,950,000 | 29.900 | 1,875,000 | 0.047 | 2,000,000 | 0.046 | ||
| 29/04/2026 | 0 | 14,825,000 | 29.650 | 450,000 | 0.039 | 1,450,000 | 0.040 | ||
| 28/04/2026 | 0 | 13,825,000 | 27.650 | 540,000 | 0.040 | 5,540,000 | 0.038 | ||
| 27/04/2026 | 0 | 8,825,000 | 17.650 | 5,000 | 0.042 | ||||
| 24/04/2026 | 0 | 8,830,000 | 17.660 | 90,000 | 0.037 | 90,000 | 0.037 | ||
| 23/04/2026 | 0 | 8,830,000 | 17.660 | 20,000 | 0.034 | 100,000 | 0.035 | ||
| 22/04/2026 | 0 | 8,750,000 | 17.500 | ||||||
| 21/04/2026 | 0 | 8,750,000 | 17.500 | 10,000 | 0.051 | ||||
| 20/04/2026 | 0 | 8,740,000 | 17.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |