23182 比迪摩利四乙购Ａ (认购证)
按盘价 
0.305 +0.035 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.270 | 241.400 | 100,000 | 250,000 | 0.312 | 100,000 | 0.270 | ||
| 10/07/2024 | 0.248 | 236.800 | 450,000 | 350,000 | 0.438 | 350,000 | 0.257 | 100,000 | 0.255 |
| 09/07/2024 | 0.237 | 235.200 | 1,250,000 | 600,000 | 0.750 | 350,000 | 0.242 | 700,000 | 0.237 |
| 08/07/2024 | 0.223 | 233.200 | 2,150,000 | 250,000 | 0.312 | 1,050,000 | 0.243 | 1,100,000 | 0.240 |
| 05/07/2024 | 0.241 | 235.000 | 150,000 | 200,000 | 0.250 | 150,000 | 0.241 | ||
| 04/07/2024 | 0.235 | 234.600 | 100,000 | 50,000 | 0.062 | 100,000 | 0.235 | ||
| 03/07/2024 | 0.209 | 230.200 | 0 | 150,000 | 0.188 | ||||
| 02/07/2024 | 0.202 | 228.200 | 150,000 | 150,000 | 0.188 | 150,000 | 0.202 | ||
| 28/06/2024 | 0.227 | 232.000 | 150,000 | 300,000 | 0.375 | 150,000 | 0.229 | ||
| 27/06/2024 | 0.222 | 230.800 | 150,000 | 150,000 | 0.188 | 150,000 | 0.248 | ||
| 26/06/2024 | 0.265 | 237.400 | 1,150,000 | 300,000 | 0.375 | 550,000 | 0.269 | 600,000 | 0.265 |
| 25/06/2024 | 0.275 | 239.600 | 400,000 | 250,000 | 0.312 | 150,000 | 0.288 | 200,000 | 0.285 |
| 24/06/2024 | 0.270 | 237.600 | 900,000 | 200,000 | 0.250 | 400,000 | 0.261 | 500,000 | 0.252 |
| 21/06/2024 | 0.260 | 236.200 | 200,000 | 100,000 | 0.125 | 100,000 | 0.265 | 100,000 | 0.268 |
| 20/06/2024 | 0.270 | 237.600 | 200,000 | 100,000 | 0.125 | 100,000 | 0.273 | 100,000 | 0.273 |
| 19/06/2024 | 0.275 | 238.000 | 2,750,000 | 100,000 | 0.125 | 1,500,000 | 0.281 | 1,250,000 | 0.281 |
| 18/06/2024 | 0.255 | 233.600 | 3,750,000 | 350,000 | 0.438 | 1,600,000 | 0.256 | 1,600,000 | 0.251 |
| 17/06/2024 | 0.255 | 233.400 | 2,600,000 | 350,000 | 0.438 | 1,300,000 | 0.275 | 1,300,000 | 0.275 |
| 14/06/2024 | 0.248 | 229.400 | 7,750,000 | 350,000 | 0.438 | 3,800,000 | 0.233 | 3,950,000 | 0.233 |
| 13/06/2024 | 0.260 | 232.800 | 5,900,000 | 200,000 | 0.250 | 2,800,000 | 0.277 | 2,700,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |