23176 中寿华泰六五购Ａ (认购证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.113 | 28.400 | 1,350,000 | 270,000 | 0.270 | 560,000 | 0.123 | 620,000 | 0.125 |
| 22/12/2025 | 0.117 | 28.480 | 9,100,000 | 210,000 | 0.210 | 4,550,000 | 0.115 | 4,450,000 | 0.116 |
| 19/12/2025 | 0.124 | 28.800 | 8,170,000 | 310,000 | 0.310 | 3,720,000 | 0.128 | 3,810,000 | 0.126 |
| 18/12/2025 | 0.123 | 28.460 | 4,490,000 | 220,000 | 0.220 | 2,230,000 | 0.126 | 2,250,000 | 0.126 |
| 17/12/2025 | 0.128 | 28.560 | 9,420,000 | 200,000 | 0.200 | 4,320,000 | 0.117 | 4,220,000 | 0.116 |
| 16/12/2025 | 0.097 | 27.380 | 16,190,000 | 300,000 | 0.300 | 7,940,000 | 0.120 | 7,950,000 | 0.120 |
| 15/12/2025 | 0.128 | 28.560 | 31,570,000 | 290,000 | 0.290 | 15,520,000 | 0.135 | 15,640,000 | 0.135 |
| 12/12/2025 | 0.125 | 28.300 | 21,860,000 | 170,000 | 0.170 | 10,940,000 | 0.103 | 10,630,000 | 0.102 |
| 11/12/2025 | 0.090 | 26.820 | 20,520,000 | 480,000 | 0.480 | 10,320,000 | 0.104 | 10,200,000 | 0.104 |
| 10/12/2025 | 0.099 | 27.140 | 9,610,000 | 600,000 | 0.600 | 4,530,000 | 0.099 | 4,930,000 | 0.098 |
| 09/12/2025 | 0.102 | 26.900 | 30,840,000 | 200,000 | 0.200 | 15,320,000 | 0.121 | 15,520,000 | 0.122 |
| 08/12/2025 | 0.139 | 28.060 | 37,680,000 | 0 | 0.000 | 18,840,000 | 0.156 | 18,840,000 | 0.156 |
| 05/12/2025 | 28.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |