23174 三重华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 7.275 | 0 | 0 | 0.000 | ||||
| 10/11/2026 | 0.010 | 7.175 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.010 | 7.155 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.010 | 6.730 | 0 | 0 | 0.000 | ||||
| 05/11/2026 | 0.010 | 6.760 | 0 | 0 | 0.000 | ||||
| 04/11/2026 | 0.010 | 6.570 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.010 | 6.580 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.010 | 6.370 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.010 | 6.530 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.023 | 7.760 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.023 | 7.695 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.021 | 7.550 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.024 | 7.600 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.024 | 7.560 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.019 | 7.320 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.026 | 7.485 | 720,000 | 0 | 0.000 | 360,000 | 0.031 | 360,000 | 0.031 |
| 20/10/2026 | 0.028 | 7.515 | 1,800,000 | 0 | 0.000 | 900,000 | 0.035 | 900,000 | 0.034 |
| 16/10/2026 | 0.033 | 7.615 | 820,000 | 0 | 0.000 | 410,000 | 0.034 | 410,000 | 0.032 |
| 15/10/2026 | 0.028 | 7.465 | 1,080,000 | 0 | 0.000 | 540,000 | 0.032 | 540,000 | 0.032 |
| 14/10/2026 | 0.041 | 7.685 | 1,200,000 | 0 | 0.000 | 600,000 | 0.064 | 600,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |