23162 比迪汇丰四乙购Ａ (认购证)
按盘价 
0.240 +0.027 (+12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.213 | 241.400 | 3,130,000 | 1,180,000 | 1.480 | 1,300,000 | 0.208 | 1,830,000 | 0.204 |
| 10/07/2024 | 0.189 | 236.800 | 600,000 | 650,000 | 0.810 | 300,000 | 0.209 | 300,000 | 0.209 |
| 09/07/2024 | 0.183 | 235.200 | 2,550,000 | 650,000 | 0.810 | 1,275,000 | 0.183 | 1,275,000 | 0.183 |
| 08/07/2024 | 0.175 | 233.200 | 800,000 | 650,000 | 0.810 | 400,000 | 0.176 | 400,000 | 0.177 |
| 05/07/2024 | 0.184 | 235.000 | 1,500,000 | 650,000 | 0.810 | 750,000 | 0.174 | 750,000 | 0.175 |
| 04/07/2024 | 0.189 | 234.600 | 1,600,000 | 650,000 | 0.810 | 800,000 | 0.193 | 700,000 | 0.197 |
| 03/07/2024 | 0.168 | 230.200 | 2,660,000 | 750,000 | 0.940 | 1,280,000 | 0.164 | 1,280,000 | 0.162 |
| 02/07/2024 | 0.161 | 228.200 | 550,000 | 750,000 | 0.940 | 250,000 | 0.162 | 250,000 | 0.160 |
| 28/06/2024 | 0.182 | 232.000 | 1,750,000 | 750,000 | 0.940 | 850,000 | 0.185 | 800,000 | 0.182 |
| 27/06/2024 | 0.175 | 230.800 | 1,690,000 | 800,000 | 1.000 | 645,000 | 0.181 | 1,045,000 | 0.181 |
| 26/06/2024 | 0.210 | 237.400 | 1,840,000 | 400,000 | 0.500 | 920,000 | 0.214 | 920,000 | 0.215 |
| 25/06/2024 | 0.219 | 239.600 | 6,190,000 | 400,000 | 0.500 | 3,095,000 | 0.228 | 3,095,000 | 0.227 |
| 24/06/2024 | 0.215 | 237.600 | 600,000 | 400,000 | 0.500 | 300,000 | 0.206 | 300,000 | 0.213 |
| 21/06/2024 | 0.211 | 236.200 | 600,000 | 400,000 | 0.500 | 300,000 | 0.211 | 300,000 | 0.211 |
| 20/06/2024 | 0.219 | 237.600 | 0 | 400,000 | 0.500 | ||||
| 19/06/2024 | 0.226 | 238.000 | 1,060,000 | 400,000 | 0.500 | 530,000 | 0.227 | 300,000 | 0.230 |
| 18/06/2024 | 0.205 | 233.600 | 11,520,000 | 630,000 | 0.790 | 5,590,000 | 0.206 | 5,820,000 | 0.205 |
| 17/06/2024 | 0.209 | 233.400 | 5,360,000 | 400,000 | 0.500 | 2,485,000 | 0.221 | 2,865,000 | 0.218 |
| 14/06/2024 | 0.197 | 229.400 | 7,860,000 | 20,000 | 0.030 | 3,925,000 | 0.192 | 3,935,000 | 0.189 |
| 13/06/2024 | 0.211 | 232.800 | 510,000 | 10,000 | 0.010 | 260,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |