23158 国海中银六五购Ａ (认购证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.142 | 17.100 | 0 | 666,000 | 0.951 | ||||
| 22/12/2025 | 0.137 | 16.900 | 200,000 | 666,000 | 0.951 | 200,000 | 0.133 | ||
| 19/12/2025 | 0.136 | 16.870 | 14,394,000 | 866,000 | 1.237 | 6,764,000 | 0.136 | 7,630,000 | 0.136 |
| 18/12/2025 | 0.124 | 16.400 | 2,692,000 | 0 | 0.000 | 1,546,000 | 0.118 | 1,146,000 | 0.119 |
| 17/12/2025 | 0.116 | 16.290 | 50,108,000 | 400,000 | 0.571 | 24,854,000 | 0.108 | 25,254,000 | 0.107 |
| 16/12/2025 | 0.113 | 15.930 | 40,678,000 | 0 | 0.000 | 21,002,000 | 0.118 | 19,676,000 | 0.118 |
| 15/12/2025 | 0.132 | 16.460 | 110,544,000 | 1,326,000 | 1.894 | 55,042,000 | 0.140 | 55,002,000 | 0.139 |
| 12/12/2025 | 0.156 | 16.930 | 43,102,000 | 1,366,000 | 1.951 | 20,968,000 | 0.150 | 22,134,000 | 0.150 |
| 11/12/2025 | 0.132 | 16.040 | 13,916,000 | 200,000 | 0.286 | 7,208,000 | 0.140 | 6,708,000 | 0.139 |
| 10/12/2025 | 0.149 | 16.440 | 35,424,000 | 700,000 | 1.000 | 17,462,000 | 0.149 | 17,962,000 | 0.149 |
| 09/12/2025 | 0.150 | 16.170 | 30,460,000 | 200,000 | 0.286 | 15,214,000 | 0.153 | 15,214,000 | 0.153 |
| 08/12/2025 | 0.143 | 16.010 | 14,900,000 | 200,000 | 0.286 | 7,350,000 | 0.163 | 7,550,000 | 0.163 |
| 05/12/2025 | 0.134 | 15.590 | 808,000 | 0 | 0.000 | 404,000 | 0.138 | 404,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |