23157 比迪法兴四九购Ｂ (认购证)
按盘价 
0.325 +0.040 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.285 | 241.400 | 0 | 17,500,000 | 17.500 | ||||
| 10/07/2024 | 0.255 | 236.800 | 0 | 17,500,000 | 17.500 | ||||
| 09/07/2024 | 0.248 | 235.200 | 0 | 17,500,000 | 17.500 | ||||
| 08/07/2024 | 0.242 | 233.200 | 0 | 17,500,000 | 17.500 | ||||
| 05/07/2024 | 0.250 | 235.000 | 0 | 17,500,000 | 17.500 | ||||
| 04/07/2024 | 0.246 | 234.600 | 0 | 17,500,000 | 17.500 | ||||
| 03/07/2024 | 0.223 | 230.200 | 0 | 17,500,000 | 17.500 | ||||
| 02/07/2024 | 0.220 | 228.200 | 0 | 17,500,000 | 17.500 | ||||
| 28/06/2024 | 0.240 | 232.000 | 0 | 17,500,000 | 17.500 | ||||
| 27/06/2024 | 0.238 | 230.800 | 0 | 17,500,000 | 17.500 | ||||
| 26/06/2024 | 0.285 | 237.400 | 200,000 | 17,500,000 | 17.500 | 100,000 | 0.295 | 100,000 | 0.295 |
| 25/06/2024 | 0.290 | 239.600 | 0 | 17,500,000 | 17.500 | ||||
| 24/06/2024 | 0.285 | 237.600 | 50,000 | 17,500,000 | 17.500 | 50,000 | 0.270 | ||
| 21/06/2024 | 0.285 | 236.200 | 50,000 | 17,550,000 | 17.550 | 50,000 | 0.285 | ||
| 20/06/2024 | 0.285 | 237.600 | 100,000 | 17,500,000 | 17.500 | 50,000 | 0.285 | 50,000 | 0.295 |
| 19/06/2024 | 0.300 | 238.000 | 200,000 | 17,500,000 | 17.500 | 100,000 | 0.305 | 100,000 | 0.310 |
| 18/06/2024 | 0.270 | 233.600 | 50,000 | 17,500,000 | 17.500 | 50,000 | 0.270 | ||
| 17/06/2024 | 0.270 | 233.400 | 200,000 | 17,550,000 | 17.550 | 100,000 | 0.293 | 100,000 | 0.285 |
| 14/06/2024 | 0.245 | 229.400 | 300,000 | 17,550,000 | 17.550 | 300,000 | 0.238 | ||
| 13/06/2024 | 0.270 | 232.800 | 50,000 | 17,850,000 | 17.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |